iShares $ High Yield Corp Bond UCITS ETF (IHYA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHYA.L Historical Return
If you invested $1000 in iShares $ High Yield Corp Bond UCITS ETF (IHYA.L) since IPO date, it would be worth $1,498 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.58, while $1000 invested 1 year ago would be worth $1,031.68. This corresponds to total returns of 49.8%, 19.46%, 3.17%, respectively, with annualized returns of 4.38%, 3.62%, 3.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHYA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.47 | 7.49 | 7.49 | 7.51 | 7.47 | 209,611 |
| September 10, 2026 | 7.52 | 7.49 | 7.49 | 7.52 | 7.47 | 128,108 |
| September 09, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.5 | 174,359 |
| September 08, 2026 | 7.51 | 7.53 | 7.53 | 7.56 | 7.51 | 443,740 |
| September 07, 2026 | 7.53 | 7.51 | 7.51 | 7.54 | 7.5 | 111,498 |
| September 04, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.51 | 1.72M |
| September 03, 2026 | 7.53 | 7.53 | 7.53 | 7.54 | 7.51 | 586,798 |
| September 02, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.5 | 129,128 |
| September 01, 2026 | 7.54 | 7.53 | 7.53 | 7.55 | 7.52 | 608,304 |
| August 28, 2026 | 7.55 | 7.55 | 7.55 | 7.56 | 7.54 | 331,318 |
| August 27, 2026 | 7.55 | 7.56 | 7.56 | 7.57 | 7.54 | 721,982 |
| August 26, 2026 | 7.54 | 7.54 | 7.54 | 7.55 | 7.54 | 171,464 |
| August 25, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.53 | 363,841 |
| August 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.51 | 122,699 |
| August 21, 2026 | 7.51 | 7.52 | 7.52 | 7.53 | 7.51 | 559,029 |
| August 20, 2026 | 7.48 | 7.52 | 7.52 | 7.55 | 7.48 | 889,063 |
| August 19, 2026 | 7.52 | 7.52 | 7.52 | 7.54 | 7.5 | 1.49M |
| August 18, 2026 | 7.52 | 7.51 | 7.51 | 7.53 | 7.5 | 786,198 |
| August 17, 2026 | 7.54 | 7.52 | 7.52 | 7.54 | 7.52 | 576,119 |
| August 14, 2026 | 7.55 | 7.54 | 7.54 | 7.55 | 7.53 | 232,689 |
| August 13, 2026 | 7.52 | 7.55 | 7.55 | 7.56 | 7.48 | 439,854 |
| August 12, 2026 | 7.51 | 7.52 | 7.52 | 7.53 | 7.51 | 374,449 |
| August 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.46 | 322,926 |
| August 10, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 374,624 |
| August 07, 2026 | 7.51 | 7.53 | 7.53 | 7.53 | 7.5 | 244,537 |
| August 06, 2026 | 7.53 | 7.52 | 7.52 | 7.53 | 7.51 | 594,414 |
| August 05, 2026 | 7.54 | 7.52 | 7.52 | 7.58 | 7.49 | 982,215 |
| August 04, 2026 | 7.5 | 7.53 | 7.53 | 7.54 | 7.49 | 736,504 |
| August 03, 2026 | 7.5 | 7.49 | 7.49 | 7.51 | 7.47 | 756,658 |
| July 31, 2026 | 7.44 | 7.47 | 7.47 | 7.49 | 7.44 | 331,159 |
| July 30, 2026 | 7.45 | 7.48 | 7.48 | 7.48 | 7.45 | 874,458 |
| July 29, 2026 | 7.48 | 7.45 | 7.45 | 7.48 | 7.45 | 496,757 |
| July 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.46 | 600,868 |
| July 27, 2026 | 7.48 | 7.47 | 7.47 | 7.48 | 7.45 | 325,879 |
| July 24, 2026 | 7.45 | 7.45 | 7.45 | 7.5 | 7.45 | 464,539 |
| July 23, 2026 | 7.47 | 7.46 | 7.46 | 7.48 | 7.45 | 477,662 |
| July 22, 2026 | 7.49 | 7.49 | 7.49 | 7.5 | 7.48 | 626,640 |
| July 21, 2026 | 7.52 | 7.49 | 7.49 | 7.52 | 7.49 | 613,151 |
| July 20, 2026 | 7.5 | 7.51 | 7.51 | 7.51 | 7.49 | 258,334 |
| July 17, 2026 | 7.5 | 7.51 | 7.51 | 7.52 | 7.5 | 1.76M |
| July 16, 2026 | 7.51 | 7.51 | 7.51 | 7.55 | 7.5 | 454,064 |
| July 15, 2026 | 7.5 | 7.51 | 7.51 | 7.52 | 7.49 | 749,425 |
| July 14, 2026 | 7.48 | 7.5 | 7.5 | 7.51 | 7.48 | 460,401 |
| July 13, 2026 | 7.48 | 7.5 | 7.5 | 7.51 | 7.48 | 367,747 |
| July 10, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.49 | 272,244 |
| July 09, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.49 | 768,623 |
| July 08, 2026 | 7.5 | 7.49 | 7.49 | 7.51 | 7.49 | 345,261 |
| July 07, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.5 | 967,279 |
| July 06, 2026 | 7.53 | 7.51 | 7.51 | 7.55 | 7.5 | 2.74M |
| July 03, 2026 | 7.52 | 7.51 | 7.51 | 7.52 | 7.51 | 76,572 |
| July 02, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.49 | 1.24M |
| July 01, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.48 | 562,490 |
| June 30, 2026 | 7.5 | 7.5 | 7.5 | 7.51 | 7.49 | 1.2M |
| June 29, 2026 | 7.49 | 7.49 | 7.49 | 7.5 | 7.48 | 312,851 |
| June 26, 2026 | 7.48 | 7.49 | 7.49 | 7.49 | 7.45 | 639,550 |
| June 25, 2026 | 7.47 | 7.48 | 7.48 | 7.49 | 7.47 | 5.02M |
| June 24, 2026 | 7.46 | 7.48 | 7.48 | 7.5 | 7.46 | 7.24M |
| June 23, 2026 | 7.45 | 7.47 | 7.47 | 7.51 | 7.45 | 4.47M |
| June 22, 2026 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 488,920 |
| June 19, 2026 | 7.48 | 7.49 | 7.49 | 7.49 | 7.47 | 391,858 |
AD
