7.40
+0.003(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.38 | 746,844 |
| January 13, 2026 | 7.41 | 7.4 | 7.4 | 7.42 | 7.4 | 1.56M |
| January 12, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.39 | 252,638 |
| January 09, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.39 | 574,481 |
| January 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.38 | 1.93M |
| January 07, 2026 | 7.41 | 7.39 | 7.39 | 7.44 | 7.38 | 396,806 |
| January 06, 2026 | 7.4 | 7.39 | 7.39 | 7.4 | 7.38 | 629,618 |
| January 05, 2026 | 7.38 | 7.39 | 7.39 | 7.42 | 7.37 | 6.04M |
| January 02, 2026 | 7.38 | 7.38 | 7.38 | 7.41 | 7.36 | 343,001 |
| December 31, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.36 | 151,019 |
| December 30, 2025 | 7.38 | 7.37 | 7.37 | 7.4 | 7.36 | 776,471 |
| December 29, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.36 | 1.11M |
| December 24, 2025 | 7.37 | 7.36 | 7.36 | 7.38 | 7.35 | 324,814 |
| December 23, 2025 | 7.35 | 7.35 | 7.35 | 7.37 | 7.34 | 532,079 |
| December 22, 2025 | 7.35 | 7.35 | 7.35 | 7.38 | 7.34 | 792,762 |
| December 19, 2025 | 7.36 | 7.36 | 7.36 | 7.37 | 7.34 | 831,810 |
| December 18, 2025 | 7.33 | 7.35 | 7.35 | 7.36 | 7.33 | 662,519 |
| December 17, 2025 | 7.35 | 7.33 | 7.33 | 7.39 | 7.3 | 796,753 |
| December 16, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.32 | 1.33M |
| December 15, 2025 | 7.35 | 7.34 | 7.34 | 7.38 | 7.33 | 1.16M |
| December 12, 2025 | 7.34 | 7.34 | 7.34 | 7.36 | 7.3 | 615,026 |
| December 11, 2025 | 7.34 | 7.34 | 7.34 | 7.35 | 7.33 | 822,050 |
| December 10, 2025 | 7.32 | 7.32 | 7.32 | 7.34 | 7.3 | 405,557 |
| December 09, 2025 | 7.32 | 7.32 | 7.32 | 7.33 | 7.3 | 666,152 |
| December 08, 2025 | 7.34 | 7.33 | 7.33 | 7.36 | 7.32 | 432,785 |
| December 05, 2025 | 7.32 | 7.34 | 7.34 | 7.35 | 7.32 | 1.41M |
| December 04, 2025 | 7.34 | 7.33 | 7.33 | 7.35 | 7.33 | 850,136 |
| December 03, 2025 | 7.34 | 7.34 | 7.34 | 7.35 | 7.33 | 1.37M |
| December 02, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.3 | 922,176 |
| December 01, 2025 | 7.32 | 7.32 | 7.32 | 7.34 | 7.31 | 1.02M |
| November 28, 2025 | 7.3 | 7.34 | 7.34 | 7.35 | 7.3 | 456,608 |
| November 27, 2025 | 7.34 | 7.33 | 7.33 | 7.34 | 7.3 | 124,733 |
| November 26, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.31 | 600,208 |
| November 25, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.27 | 810,325 |
| November 24, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.27 | 638,120 |
| November 21, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 1.03M |
| November 20, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.27 | 1.39M |
| November 19, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.23 | 519,506 |
| November 18, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.23 | 133,576 |
| November 17, 2025 | 7.27 | 7.27 | 7.27 | 7.32 | 7.25 | 1.05M |
| November 14, 2025 | 7.26 | 7.27 | 7.27 | 7.3 | 7.25 | 1.04M |
| November 13, 2025 | 7.29 | 7.27 | 7.27 | 7.3 | 7.26 | 1.51M |
| November 12, 2025 | 7.32 | 7.29 | 7.29 | 7.32 | 7.28 | 597,956 |
| November 11, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.26 | 280,466 |
| November 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 1.79M |
| November 07, 2025 | 7.27 | 7.26 | 7.26 | 7.31 | 7.25 | 1.36M |
| November 06, 2025 | 7.26 | 7.26 | 7.26 | 7.28 | 7.25 | 413,845 |
| November 05, 2025 | 7.24 | 7.26 | 7.26 | 7.28 | 7.24 | 391,114 |
| November 04, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.23 | 457,161 |
| November 03, 2025 | 7.28 | 7.27 | 7.27 | 7.32 | 7.26 | 515,128 |
| October 31, 2025 | 7.3 | 7.28 | 7.28 | 7.32 | 7.27 | 988,196 |
| October 30, 2025 | 7.3 | 7.29 | 7.29 | 7.32 | 7.26 | 544,324 |
| October 29, 2025 | 7.31 | 7.32 | 7.32 | 7.35 | 7.31 | 2.84M |
| October 28, 2025 | 7.32 | 7.32 | 7.32 | 7.35 | 7.31 | 623,410 |
| October 27, 2025 | 7.31 | 7.32 | 7.32 | 7.35 | 7.29 | 670,517 |
| October 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 959,656 |
| October 23, 2025 | 7.29 | 7.29 | 7.29 | 7.32 | 7.27 | 338,381 |
| October 22, 2025 | 7.31 | 7.27 | 7.27 | 7.33 | 7.26 | 113,877 |
| October 21, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.24 | 1.2M |
| October 20, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.24 | 1.42M |