7.25
-0.016(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.25 | 7.25 | 7.25 | 7.29 | 7.23 | 2.01M |
| October 16, 2025 | 7.28 | 7.27 | 7.27 | 7.29 | 7.27 | 1.28M |
| October 15, 2025 | 7.26 | 7.27 | 7.27 | 7.28 | 7.26 | 353,865 |
| October 14, 2025 | 7.25 | 7.24 | 7.24 | 7.28 | 7.22 | 605,218 |
| October 13, 2025 | 7.23 | 7.24 | 7.24 | 7.25 | 7.22 | 376,489 |
| October 10, 2025 | 7.25 | 7.23 | 7.23 | 7.26 | 7.23 | 963,945 |
| October 09, 2025 | 7.27 | 7.25 | 7.25 | 7.28 | 7.24 | 510,162 |
| October 08, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.26 | 939,890 |
| October 07, 2025 | 7.27 | 7.28 | 7.28 | 7.3 | 7.26 | 480,188 |
| October 06, 2025 | 7.28 | 7.28 | 7.28 | 7.32 | 7.27 | 367,870 |
| October 03, 2025 | 7.29 | 7.28 | 7.28 | 7.33 | 7.27 | 6.69M |
| October 02, 2025 | 7.29 | 7.28 | 7.28 | 7.3 | 7.27 | 751,345 |
| October 01, 2025 | 7.25 | 7.28 | 7.28 | 7.29 | 7.25 | 5.55M |
| September 30, 2025 | 7.28 | 7.27 | 7.27 | 7.28 | 7.26 | 773,841 |
| September 29, 2025 | 7.27 | 7.27 | 7.27 | 7.3 | 7.26 | 2.64M |
| September 26, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.24 | 461,217 |
| September 25, 2025 | 7.27 | 7.26 | 7.26 | 7.28 | 7.25 | 311,840 |
| September 24, 2025 | 7.29 | 7.27 | 7.27 | 7.29 | 7.27 | 390,436 |
| September 23, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.27 | 612,962 |
| September 22, 2025 | 7.29 | 7.28 | 7.28 | 7.3 | 7.27 | 3.17M |
| September 19, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.27 | 647,387 |
| September 18, 2025 | 7.28 | 7.28 | 7.28 | 7.29 | 7.26 | 3.96M |
| September 17, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.26 | 665,067 |
| September 16, 2025 | 7.28 | 7.27 | 7.27 | 7.29 | 7.27 | 981,509 |
| September 15, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.26 | 3.5M |
| September 12, 2025 | 7.27 | 7.26 | 7.26 | 7.27 | 7.25 | 304,208 |
| September 11, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 607,854 |
| September 10, 2025 | 7.26 | 7.25 | 7.25 | 7.29 | 7.24 | 392,127 |
| September 09, 2025 | 7.24 | 7.24 | 7.24 | 7.26 | 7.22 | 790,506 |
| September 08, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.24 | 574,563 |
| September 05, 2025 | 7.23 | 7.25 | 7.25 | 7.26 | 7.22 | 303,919 |
| September 04, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 369,430 |
| September 03, 2025 | 7.2 | 7.2 | 7.2 | 7.22 | 7.16 | 870,223 |
| September 02, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.17 | 1.37M |
| September 01, 2025 | 7.2 | 7.19 | 7.19 | 7.22 | 7.19 | 150,952 |
| August 29, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.18 | 723,247 |
| August 28, 2025 | 7.21 | 7.21 | 7.21 | 7.25 | 7.2 | 469,768 |
| August 27, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 1.27M |
| August 26, 2025 | 7.16 | 7.2 | 7.2 | 7.2 | 7.15 | 1.47M |
| August 22, 2025 | 7.13 | 7.17 | 7.17 | 7.18 | 7.12 | 553,577 |
| August 21, 2025 | 7.14 | 7.13 | 7.13 | 7.17 | 7.12 | 877,821 |
| August 20, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.13 | 347,224 |
| August 19, 2025 | 7.13 | 7.14 | 7.14 | 7.15 | 7.12 | 1.11M |
| August 18, 2025 | 7.14 | 7.13 | 7.13 | 7.18 | 7.11 | 459,356 |
| August 15, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.13 | 305,990 |
| August 14, 2025 | 7.15 | 7.14 | 7.14 | 7.16 | 7.13 | 932,229 |
| August 13, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 380,246 |
| August 12, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.12 | 130,830 |
| August 11, 2025 | 7.13 | 7.12 | 7.12 | 7.15 | 7.11 | 286,663 |
| August 08, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.1 | 8.8M |
| August 07, 2025 | 7.14 | 7.12 | 7.12 | 7.15 | 7.11 | 1.22M |
| August 06, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.11 | 211,019 |
| August 05, 2025 | 7.14 | 7.11 | 7.11 | 7.14 | 7.1 | 404,546 |
| August 04, 2025 | 7.1 | 7.11 | 7.11 | 7.12 | 7.06 | 331,960 |
| August 01, 2025 | 7.1 | 7.1 | 7.1 | 7.11 | 7.08 | 756,512 |
| July 31, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.09 | 915,655 |
| July 30, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.09 | 348,416 |
| July 29, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.1 | 1.07M |
| July 28, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.1 | 1.46M |
| July 25, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.09 | 242,145 |