7.24
-0.001(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.23 | 7.25 | 7.25 | 7.26 | 7.22 | 303,919 |
| September 04, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 369,430 |
| September 03, 2025 | 7.2 | 7.2 | 7.2 | 7.22 | 7.16 | 870,223 |
| September 02, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.17 | 1.37M |
| September 01, 2025 | 7.2 | 7.19 | 7.19 | 7.22 | 7.19 | 150,952 |
| August 29, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.18 | 723,247 |
| August 28, 2025 | 7.21 | 7.21 | 7.21 | 7.25 | 7.2 | 469,768 |
| August 27, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 1.27M |
| August 26, 2025 | 7.16 | 7.2 | 7.2 | 7.2 | 7.15 | 1.47M |
| August 22, 2025 | 7.13 | 7.17 | 7.17 | 7.18 | 7.12 | 553,577 |
| August 21, 2025 | 7.14 | 7.13 | 7.13 | 7.17 | 7.12 | 877,821 |
| August 20, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.13 | 347,224 |
| August 19, 2025 | 7.13 | 7.14 | 7.14 | 7.15 | 7.12 | 1.11M |
| August 18, 2025 | 7.14 | 7.13 | 7.13 | 7.18 | 7.11 | 459,356 |
| August 15, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.13 | 305,990 |
| August 14, 2025 | 7.15 | 7.14 | 7.14 | 7.16 | 7.13 | 932,229 |
| August 13, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 380,246 |
| August 12, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.12 | 130,830 |
| August 11, 2025 | 7.13 | 7.12 | 7.12 | 7.15 | 7.11 | 286,663 |
| August 08, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.1 | 8.8M |
| August 07, 2025 | 7.14 | 7.12 | 7.12 | 7.15 | 7.11 | 1.22M |
| August 06, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.11 | 211,019 |
| August 05, 2025 | 7.14 | 7.11 | 7.11 | 7.14 | 7.1 | 404,546 |
| August 04, 2025 | 7.1 | 7.11 | 7.11 | 7.12 | 7.06 | 331,960 |
| August 01, 2025 | 7.1 | 7.1 | 7.1 | 7.11 | 7.08 | 756,512 |
| July 31, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.09 | 915,655 |
| July 30, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.09 | 348,416 |
| July 29, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.1 | 1.07M |
| July 28, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.1 | 1.46M |
| July 25, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.09 | 242,145 |
| July 24, 2025 | 7.11 | 7.1 | 7.1 | 7.14 | 7.09 | 726,129 |
| July 23, 2025 | 7.09 | 7.1 | 7.1 | 7.14 | 7.09 | 681,966 |
| July 22, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.08 | 580,460 |
| July 21, 2025 | 7.08 | 7.09 | 7.09 | 7.13 | 7.08 | 210,286 |
| July 18, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.07 | 482,421 |
| July 17, 2025 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 465,792 |
| July 16, 2025 | 7.05 | 7.05 | 7.05 | 7.07 | 7.02 | 1.12M |
| July 15, 2025 | 7.07 | 7.06 | 7.06 | 7.09 | 7.05 | 788,243 |
| July 14, 2025 | 7.06 | 7.07 | 7.07 | 7.1 | 7.05 | 753,080 |
| July 11, 2025 | 7.07 | 7.06 | 7.06 | 7.08 | 7.05 | 693,009 |
| July 10, 2025 | 7.06 | 7.08 | 7.08 | 7.12 | 7.06 | 510,541 |
| July 09, 2025 | 7.07 | 7.08 | 7.08 | 7.09 | 7.07 | 1.94M |
| July 08, 2025 | 7.08 | 7.07 | 7.07 | 7.09 | 7.06 | 2.38M |
| July 07, 2025 | 7.09 | 7.08 | 7.08 | 7.14 | 7.05 | 1.27M |
| July 04, 2025 | 7.1 | 7.09 | 7.09 | 7.13 | 7.08 | 588,901 |
| July 03, 2025 | 7.1 | 7.09 | 7.09 | 7.11 | 7.08 | 282,238 |
| July 02, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.07 | 1.16M |
| July 01, 2025 | 7.1 | 7.1 | 7.1 | 7.11 | 7.08 | 862,036 |
| June 30, 2025 | 7.07 | 7.09 | 7.09 | 7.1 | 7.07 | 843,261 |
| June 27, 2025 | 7.07 | 7.08 | 7.08 | 7.1 | 7.07 | 1.25M |
| June 26, 2025 | 7.07 | 7.07 | 7.07 | 7.09 | 7.05 | 649,789 |
| June 25, 2025 | 7.05 | 7.05 | 7.05 | 7.06 | 7.03 | 448,413 |
| June 24, 2025 | 7.04 | 7.06 | 7.06 | 7.12 | 7.03 | 1.2M |
| June 23, 2025 | 7.03 | 7.03 | 7.03 | 7.04 | 7 | 2.43M |
| June 20, 2025 | 7.01 | 7.02 | 7.02 | 7.03 | 7 | 462,118 |
| June 19, 2025 | 7.01 | 7 | 7 | 7.01 | 6.99 | 123,928 |
| June 18, 2025 | 7 | 7.02 | 7.02 | 7.02 | 7 | 243,508 |
| June 17, 2025 | 7 | 7.01 | 7.01 | 7.04 | 6.99 | 370,555 |
| June 16, 2025 | 6.98 | 7 | 7 | 7.01 | 6.96 | 1.16M |
| June 13, 2025 | 6.98 | 6.98 | 6.98 | 7 | 6.97 | 843,066 |