iShares $ High Yield Corp Bond UCITS ETF (IHYA.L) LSE

7.44

+0.005(+0.07%)

Updated at May 13 06:36PM

Currency In USD

IHYA.L Historical Return

If you invested $1000 in iShares $ High Yield Corp Bond UCITS ETF (IHYA.L) since IPO date, it would be worth $1,487.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.2, while $1000 invested 1 year ago would be worth $1,071.61. This corresponds to total returns of 48.74%, 21.52%, 7.16%, respectively, with annualized returns of 4.46%, 3.97%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7.45	7.44	7.44	7.45	7.43	283,394
May 12, 2026	7.43	7.43	7.43	7.45	7.42	599,270
May 11, 2026	7.46	7.46	7.46	7.46	7.45	168,024
May 08, 2026	7.43	7.46	7.46	7.46	7.43	314,009
May 07, 2026	7.46	7.46	7.46	7.47	7.45	663,089
May 06, 2026	7.44	7.47	7.47	7.48	7.44	873,307
May 05, 2026	7.43	7.45	7.45	7.46	7.39	819,172
May 01, 2026	7.45	7.46	7.46	7.46	7.44	102,962
April 30, 2026	7.4	7.45	7.45	7.45	7.4	399,216
April 29, 2026	7.44	7.43	7.43	7.45	7.43	381,668
April 28, 2026	7.44	7.44	7.44	7.49	7.43	636,932
April 27, 2026	7.45	7.45	7.45	7.45	7.44	434,977
April 24, 2026	7.45	7.46	7.46	7.46	7.43	531,296
April 23, 2026	7.45	7.47	7.47	7.47	7.44	4.18M
April 22, 2026	7.45	7.45	7.45	7.46	7.45	3.31M
April 21, 2026	7.45	7.45	7.45	7.5	7.44	1.01M
April 20, 2026	7.52	7.46	7.46	7.52	7.41	3.19M
April 17, 2026	7.45	7.48	7.48	7.48	7.43	857,304
April 16, 2026	7.46	7.44	7.44	7.49	7.43	995,357
April 15, 2026	7.45	7.44	7.44	7.45	7.42	782,301
April 14, 2026	7.43	7.45	7.45	7.45	7.42	832,499
April 13, 2026	7.38	7.4	7.4	7.42	7.38	715,834
April 10, 2026	7.43	7.42	7.42	7.46	7.41	699,658
April 09, 2026	7.41	7.44	7.44	7.45	7.4	496,391
April 08, 2026	7.43	7.43	7.43	7.47	7.41	798,822
April 07, 2026	7.37	7.36	7.36	7.42	7.34	946,934
April 02, 2026	7.33	7.36	7.36	7.37	7.3	712,076
April 01, 2026	7.33	7.36	7.36	7.39	7.32	587,667
March 31, 2026	7.26	7.3	7.3	7.31	7.26	828,650
March 30, 2026	7.25	7.29	7.29	7.3	7.24	441,643
March 27, 2026	7.27	7.24	7.24	7.29	7.23	640,307
March 26, 2026	7.31	7.3	7.3	7.32	7.28	1.12M
March 25, 2026	7.3	7.32	7.32	7.33	7.3	1.22M
March 24, 2026	7.31	7.32	7.32	7.35	7.27	2.04M
March 23, 2026	7.25	7.31	7.31	7.34	7.2	3.07M
March 20, 2026	7.34	7.3	7.3	7.34	7.29	1.44M
March 19, 2026	7.29	7.32	7.32	7.35	7.29	754,307
March 18, 2026	7.39	7.34	7.34	7.39	7.34	377,094
March 17, 2026	7.32	7.35	7.35	7.37	7.32	6.02M
March 16, 2026	7.33	7.34	7.34	7.35	7.31	544,947
March 13, 2026	7.32	7.32	7.32	7.35	7.31	557,423
March 12, 2026	7.38	7.35	7.35	7.41	7.33	1.47M
March 11, 2026	7.39	7.38	7.38	7.43	7.36	1.13M
March 10, 2026	7.41	7.41	7.41	7.42	7.38	1.07M
March 09, 2026	7.34	7.38	7.38	7.38	7.31	1.88M
March 06, 2026	7.41	7.39	7.39	7.41	7.36	770,410
March 05, 2026	7.44	7.4	7.4	7.44	7.38	1.75M
March 04, 2026	7.4	7.43	7.43	7.44	7.35	1.35M
March 03, 2026	7.44	7.41	7.41	7.44	7.36	487,811
March 02, 2026	7.42	7.41	7.41	7.45	7.39	2.08M
February 27, 2026	7.45	7.44	7.44	7.45	7.42	2M
February 26, 2026	7.45	7.44	7.44	7.45	7.43	367,044
February 25, 2026	7.43	7.44	7.44	7.45	7.42	1.54M
February 24, 2026	7.44	7.44	7.44	7.45	7.42	1.51M
February 23, 2026	7.44	7.45	7.45	7.47	7.44	1.09M
February 20, 2026	7.46	7.45	7.45	7.46	7.44	392,642
February 19, 2026	7.44	7.45	7.45	7.45	7.41	660,989
February 18, 2026	7.44	7.45	7.45	7.45	7.42	6.74M
February 17, 2026	7.43	7.44	7.44	7.45	7.42	716,728
February 16, 2026	7.44	7.43	7.43	7.44	7.43	276,704