iShares $ High Yield Corp Bond UCITS ETF (IHYA.L) LSE

7.13

+0.001(+0.01%)

Updated at August 19 08:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.147.137.137.187.11459,356
August 15, 20257.157.147.147.157.13305,990
August 14, 20257.157.147.147.167.13932,229
August 13, 20257.147.157.157.157.13380,246
August 12, 20257.127.137.137.147.12130,830
August 11, 20257.137.127.127.157.11286,663
August 08, 20257.137.127.127.137.18.8M
August 07, 20257.147.127.127.157.111.22M
August 06, 20257.137.137.137.137.11211,019
August 05, 20257.147.117.117.147.1404,546
August 04, 20257.17.117.117.127.06331,960
August 01, 20257.17.17.17.117.08756,512
July 31, 20257.117.117.117.127.09915,655
July 30, 20257.097.097.097.137.09348,416
July 29, 20257.117.117.117.127.11.07M
July 28, 20257.127.117.117.127.11.46M
July 25, 20257.127.117.117.127.09242,145
July 24, 20257.117.17.17.147.09726,129
July 23, 20257.097.17.17.147.09681,966
July 22, 20257.097.097.097.137.08580,460
July 21, 20257.087.097.097.137.08210,286
July 18, 20257.097.087.087.097.07482,421
July 17, 20257.057.087.087.087.05465,792
July 16, 20257.057.057.057.077.021.12M
July 15, 20257.077.067.067.097.05788,243
July 14, 20257.067.077.077.17.05753,080
July 11, 20257.077.067.067.087.05693,009
July 10, 20257.067.087.087.127.06510,541
July 09, 20257.077.087.087.097.071.94M
July 08, 20257.087.077.077.097.062.38M
July 07, 20257.097.087.087.147.051.27M
July 04, 20257.17.097.097.137.08588,901
July 03, 20257.17.097.097.117.08282,238
July 02, 20257.17.17.17.17.071.16M
July 01, 20257.17.17.17.117.08862,036
June 30, 20257.077.097.097.17.07843,261
June 27, 20257.077.087.087.17.071.25M
June 26, 20257.077.077.077.097.05649,789
June 25, 20257.057.057.057.067.03448,413
June 24, 20257.047.067.067.127.031.2M
June 23, 20257.037.037.037.0472.43M
June 20, 20257.017.027.027.037462,118
June 19, 20257.01777.016.99123,928
June 18, 202577.027.027.027243,508
June 17, 202577.017.017.046.99370,555
June 16, 20256.98777.016.961.16M
June 13, 20256.986.986.9876.97843,066
June 12, 20256.996.996.9976.97861,287
June 11, 20256.976.996.9976.96954,272
June 10, 20256.986.976.976.986.96852,941
June 09, 20256.976.976.976.996.96347,129
June 06, 20256.986.976.976.996.96452,578
June 05, 20256.986.986.986.996.97587,603
June 04, 20256.996.986.986.996.9314.06M
June 03, 20256.956.976.976.996.93500,809
June 02, 20256.956.946.946.986.92359,104
May 30, 20256.926.966.966.986.92940,450
May 29, 20256.976.966.966.996.95390,966
May 28, 20256.956.956.956.996.94217,716
May 27, 20256.956.946.9476.91693,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved