7.33
-0.01(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.34 | 7.33 | 7.33 | 7.35 | 7.33 | 850,136 |
| December 03, 2025 | 7.34 | 7.34 | 7.34 | 7.35 | 7.33 | 1.37M |
| December 02, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.3 | 922,176 |
| December 01, 2025 | 7.32 | 7.32 | 7.32 | 7.34 | 7.31 | 1.02M |
| November 28, 2025 | 7.3 | 7.34 | 7.34 | 7.35 | 7.3 | 456,608 |
| November 27, 2025 | 7.34 | 7.33 | 7.33 | 7.34 | 7.3 | 124,733 |
| November 26, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.31 | 600,208 |
| November 25, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.27 | 810,325 |
| November 24, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.27 | 638,120 |
| November 21, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 1.03M |
| November 20, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.27 | 1.39M |
| November 19, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.23 | 519,506 |
| November 18, 2025 | 7.26 | 7.24 | 7.24 | 7.26 | 7.23 | 133,576 |
| November 17, 2025 | 7.27 | 7.27 | 7.27 | 7.32 | 7.25 | 1.05M |
| November 14, 2025 | 7.26 | 7.27 | 7.27 | 7.3 | 7.25 | 1.04M |
| November 13, 2025 | 7.29 | 7.27 | 7.27 | 7.3 | 7.26 | 1.51M |
| November 12, 2025 | 7.32 | 7.29 | 7.29 | 7.32 | 7.28 | 597,956 |
| November 11, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.26 | 280,466 |
| November 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 1.79M |
| November 07, 2025 | 7.27 | 7.26 | 7.26 | 7.31 | 7.25 | 1.36M |
| November 06, 2025 | 7.26 | 7.26 | 7.26 | 7.28 | 7.25 | 413,845 |
| November 05, 2025 | 7.24 | 7.26 | 7.26 | 7.28 | 7.24 | 391,114 |
| November 04, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.23 | 457,161 |
| November 03, 2025 | 7.28 | 7.27 | 7.27 | 7.32 | 7.26 | 515,128 |
| October 31, 2025 | 7.3 | 7.28 | 7.28 | 7.32 | 7.27 | 988,196 |
| October 30, 2025 | 7.3 | 7.29 | 7.29 | 7.32 | 7.26 | 544,324 |
| October 29, 2025 | 7.31 | 7.32 | 7.32 | 7.35 | 7.31 | 2.84M |
| October 28, 2025 | 7.32 | 7.32 | 7.32 | 7.35 | 7.31 | 623,410 |
| October 27, 2025 | 7.31 | 7.32 | 7.32 | 7.35 | 7.29 | 670,517 |
| October 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 959,656 |
| October 23, 2025 | 7.29 | 7.29 | 7.29 | 7.32 | 7.27 | 338,381 |
| October 22, 2025 | 7.31 | 7.27 | 7.27 | 7.33 | 7.26 | 113,877 |
| October 21, 2025 | 7.29 | 7.3 | 7.3 | 7.3 | 7.24 | 1.2M |
| October 20, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.24 | 1.42M |
| October 17, 2025 | 7.25 | 7.25 | 7.25 | 7.29 | 7.23 | 2.01M |
| October 16, 2025 | 7.28 | 7.27 | 7.27 | 7.29 | 7.27 | 1.28M |
| October 15, 2025 | 7.26 | 7.27 | 7.27 | 7.28 | 7.26 | 353,865 |
| October 14, 2025 | 7.25 | 7.24 | 7.24 | 7.28 | 7.22 | 605,218 |
| October 13, 2025 | 7.23 | 7.24 | 7.24 | 7.25 | 7.22 | 376,489 |
| October 10, 2025 | 7.25 | 7.23 | 7.23 | 7.26 | 7.23 | 963,945 |
| October 09, 2025 | 7.27 | 7.25 | 7.25 | 7.28 | 7.24 | 510,162 |
| October 08, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.26 | 939,890 |
| October 07, 2025 | 7.27 | 7.28 | 7.28 | 7.3 | 7.26 | 480,188 |
| October 06, 2025 | 7.28 | 7.28 | 7.28 | 7.32 | 7.27 | 367,870 |
| October 03, 2025 | 7.29 | 7.28 | 7.28 | 7.33 | 7.27 | 6.69M |
| October 02, 2025 | 7.29 | 7.28 | 7.28 | 7.3 | 7.27 | 751,345 |
| October 01, 2025 | 7.25 | 7.28 | 7.28 | 7.29 | 7.25 | 5.55M |
| September 30, 2025 | 7.28 | 7.27 | 7.27 | 7.28 | 7.26 | 773,841 |
| September 29, 2025 | 7.27 | 7.27 | 7.27 | 7.3 | 7.26 | 2.64M |
| September 26, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.24 | 461,217 |
| September 25, 2025 | 7.27 | 7.26 | 7.26 | 7.28 | 7.25 | 311,840 |
| September 24, 2025 | 7.29 | 7.27 | 7.27 | 7.29 | 7.27 | 390,436 |
| September 23, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.27 | 612,962 |
| September 22, 2025 | 7.29 | 7.28 | 7.28 | 7.3 | 7.27 | 3.17M |
| September 19, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.27 | 647,387 |
| September 18, 2025 | 7.28 | 7.28 | 7.28 | 7.29 | 7.26 | 3.96M |
| September 17, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.26 | 665,067 |
| September 16, 2025 | 7.28 | 7.27 | 7.27 | 7.29 | 7.27 | 981,509 |
| September 15, 2025 | 7.27 | 7.28 | 7.28 | 7.29 | 7.26 | 3.5M |
| September 12, 2025 | 7.27 | 7.26 | 7.26 | 7.27 | 7.25 | 304,208 |