7.45
+0.002(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.46 | 7.45 | 7.45 | 7.46 | 7.44 | 392,642 |
| February 19, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.41 | 660,989 |
| February 18, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.42 | 6.74M |
| February 17, 2026 | 7.43 | 7.44 | 7.44 | 7.45 | 7.42 | 716,728 |
| February 16, 2026 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 276,704 |
| February 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.42 | 834,285 |
| February 12, 2026 | 7.44 | 7.43 | 7.43 | 7.45 | 7.41 | 2.37M |
| February 11, 2026 | 7.44 | 7.42 | 7.42 | 7.47 | 7.42 | 591,442 |
| February 10, 2026 | 7.42 | 7.44 | 7.44 | 7.48 | 7.42 | 2.09M |
| February 09, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.41 | 7.09M |
| February 06, 2026 | 7.39 | 7.42 | 7.42 | 7.43 | 7.38 | 992,666 |
| February 05, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.4 | 958,220 |
| February 04, 2026 | 7.42 | 7.41 | 7.41 | 7.46 | 7.4 | 440,951 |
| February 03, 2026 | 7.47 | 7.4 | 7.4 | 7.47 | 7.4 | 8.05M |
| February 02, 2026 | 7.41 | 7.42 | 7.42 | 7.43 | 7.4 | 300,152 |
| January 30, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.35 | 711,641 |
| January 29, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.39 | 3.2M |
| January 28, 2026 | 7.44 | 7.41 | 7.41 | 7.45 | 7.41 | 552,766 |
| January 27, 2026 | 7.43 | 7.42 | 7.42 | 7.43 | 7.41 | 747,115 |
| January 26, 2026 | 7.42 | 7.42 | 7.42 | 7.43 | 7.41 | 1.15M |
| January 23, 2026 | 7.42 | 7.41 | 7.41 | 7.43 | 7.39 | 1.17M |
| January 22, 2026 | 7.42 | 7.42 | 7.42 | 7.45 | 7.41 | 731,566 |
| January 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 253,818 |
| January 20, 2026 | 7.38 | 7.39 | 7.39 | 7.4 | 7.36 | 651,042 |
| January 19, 2026 | 7.39 | 7.38 | 7.38 | 7.41 | 7.38 | 539,598 |
| January 16, 2026 | 7.43 | 7.41 | 7.41 | 7.46 | 7.4 | 744,647 |
| January 15, 2026 | 7.42 | 7.41 | 7.41 | 7.45 | 7.39 | 687,290 |
| January 14, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.38 | 746,844 |
| January 13, 2026 | 7.41 | 7.4 | 7.4 | 7.42 | 7.4 | 1.56M |
| January 12, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.39 | 252,638 |
| January 09, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.39 | 574,481 |
| January 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.38 | 1.93M |
| January 07, 2026 | 7.41 | 7.39 | 7.39 | 7.44 | 7.38 | 396,806 |
| January 06, 2026 | 7.4 | 7.39 | 7.39 | 7.4 | 7.38 | 629,618 |
| January 05, 2026 | 7.38 | 7.39 | 7.39 | 7.42 | 7.37 | 6.04M |
| January 02, 2026 | 7.38 | 7.38 | 7.38 | 7.41 | 7.36 | 343,001 |
| December 31, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.36 | 151,019 |
| December 30, 2025 | 7.38 | 7.37 | 7.37 | 7.4 | 7.36 | 776,471 |
| December 29, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.36 | 1.11M |
| December 24, 2025 | 7.37 | 7.36 | 7.36 | 7.38 | 7.35 | 324,814 |
| December 23, 2025 | 7.35 | 7.35 | 7.35 | 7.37 | 7.34 | 532,079 |
| December 22, 2025 | 7.35 | 7.35 | 7.35 | 7.38 | 7.34 | 792,762 |
| December 19, 2025 | 7.36 | 7.36 | 7.36 | 7.37 | 7.34 | 831,810 |
| December 18, 2025 | 7.33 | 7.35 | 7.35 | 7.36 | 7.33 | 662,519 |
| December 17, 2025 | 7.35 | 7.33 | 7.33 | 7.39 | 7.3 | 796,753 |
| December 16, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.32 | 1.33M |
| December 15, 2025 | 7.35 | 7.34 | 7.34 | 7.38 | 7.33 | 1.16M |
| December 12, 2025 | 7.34 | 7.34 | 7.34 | 7.36 | 7.3 | 615,026 |
| December 11, 2025 | 7.34 | 7.34 | 7.34 | 7.35 | 7.33 | 822,050 |
| December 10, 2025 | 7.32 | 7.32 | 7.32 | 7.34 | 7.3 | 405,557 |
| December 09, 2025 | 7.32 | 7.32 | 7.32 | 7.33 | 7.3 | 666,152 |
| December 08, 2025 | 7.34 | 7.33 | 7.33 | 7.36 | 7.32 | 432,785 |
| December 05, 2025 | 7.32 | 7.34 | 7.34 | 7.35 | 7.32 | 1.41M |
| December 04, 2025 | 7.34 | 7.33 | 7.33 | 7.35 | 7.33 | 850,136 |
| December 03, 2025 | 7.34 | 7.34 | 7.34 | 7.35 | 7.33 | 1.37M |
| December 02, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.3 | 922,176 |
| December 01, 2025 | 7.32 | 7.32 | 7.32 | 7.34 | 7.31 | 1.02M |
| November 28, 2025 | 7.3 | 7.34 | 7.34 | 7.35 | 7.3 | 456,608 |
| November 27, 2025 | 7.34 | 7.33 | 7.33 | 7.34 | 7.3 | 124,733 |
| November 26, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.31 | 600,208 |