iShares $ High Yield Corp Bond UCITS ETF (IHYA.L) LSE
7.44
+0.005(+0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHYA.L Historical Return
If you invested $1000 in iShares $ High Yield Corp Bond UCITS ETF (IHYA.L) since IPO date, it would be worth $1,487.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.2, while $1000 invested 1 year ago would be worth $1,071.61. This corresponds to total returns of 48.74%, 21.52%, 7.16%, respectively, with annualized returns of 4.46%, 3.97%, 7.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IHYA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.43 | 283,394 |
| May 12, 2026 | 7.43 | 7.43 | 7.43 | 7.45 | 7.42 | 599,270 |
| May 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.45 | 168,024 |
| May 08, 2026 | 7.43 | 7.46 | 7.46 | 7.46 | 7.43 | 314,009 |
| May 07, 2026 | 7.46 | 7.46 | 7.46 | 7.47 | 7.45 | 663,089 |
| May 06, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.44 | 873,307 |
| May 05, 2026 | 7.43 | 7.45 | 7.45 | 7.46 | 7.39 | 819,172 |
| May 01, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.44 | 102,962 |
| April 30, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 399,216 |
| April 29, 2026 | 7.44 | 7.43 | 7.43 | 7.45 | 7.43 | 381,668 |
| April 28, 2026 | 7.44 | 7.44 | 7.44 | 7.49 | 7.43 | 636,932 |
| April 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 434,977 |
| April 24, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.43 | 531,296 |
| April 23, 2026 | 7.45 | 7.47 | 7.47 | 7.47 | 7.44 | 4.18M |
| April 22, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.45 | 3.31M |
| April 21, 2026 | 7.45 | 7.45 | 7.45 | 7.5 | 7.44 | 1.01M |
| April 20, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.41 | 3.19M |
| April 17, 2026 | 7.45 | 7.48 | 7.48 | 7.48 | 7.43 | 857,304 |
| April 16, 2026 | 7.46 | 7.44 | 7.44 | 7.49 | 7.43 | 995,357 |
| April 15, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.42 | 782,301 |
| April 14, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.42 | 832,499 |
| April 13, 2026 | 7.38 | 7.4 | 7.4 | 7.42 | 7.38 | 715,834 |
| April 10, 2026 | 7.43 | 7.42 | 7.42 | 7.46 | 7.41 | 699,658 |
| April 09, 2026 | 7.41 | 7.44 | 7.44 | 7.45 | 7.4 | 496,391 |
| April 08, 2026 | 7.43 | 7.43 | 7.43 | 7.47 | 7.41 | 798,822 |
| April 07, 2026 | 7.37 | 7.36 | 7.36 | 7.42 | 7.34 | 946,934 |
| April 02, 2026 | 7.33 | 7.36 | 7.36 | 7.37 | 7.3 | 712,076 |
| April 01, 2026 | 7.33 | 7.36 | 7.36 | 7.39 | 7.32 | 587,667 |
| March 31, 2026 | 7.26 | 7.3 | 7.3 | 7.31 | 7.26 | 828,650 |
| March 30, 2026 | 7.25 | 7.29 | 7.29 | 7.3 | 7.24 | 441,643 |
| March 27, 2026 | 7.27 | 7.24 | 7.24 | 7.29 | 7.23 | 640,307 |
| March 26, 2026 | 7.31 | 7.3 | 7.3 | 7.32 | 7.28 | 1.12M |
| March 25, 2026 | 7.3 | 7.32 | 7.32 | 7.33 | 7.3 | 1.22M |
| March 24, 2026 | 7.31 | 7.32 | 7.32 | 7.35 | 7.27 | 2.04M |
| March 23, 2026 | 7.25 | 7.31 | 7.31 | 7.34 | 7.2 | 3.07M |
| March 20, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7.29 | 1.44M |
| March 19, 2026 | 7.29 | 7.32 | 7.32 | 7.35 | 7.29 | 754,307 |
| March 18, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 377,094 |
| March 17, 2026 | 7.32 | 7.35 | 7.35 | 7.37 | 7.32 | 6.02M |
| March 16, 2026 | 7.33 | 7.34 | 7.34 | 7.35 | 7.31 | 544,947 |
| March 13, 2026 | 7.32 | 7.32 | 7.32 | 7.35 | 7.31 | 557,423 |
| March 12, 2026 | 7.38 | 7.35 | 7.35 | 7.41 | 7.33 | 1.47M |
| March 11, 2026 | 7.39 | 7.38 | 7.38 | 7.43 | 7.36 | 1.13M |
| March 10, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.38 | 1.07M |
| March 09, 2026 | 7.34 | 7.38 | 7.38 | 7.38 | 7.31 | 1.88M |
| March 06, 2026 | 7.41 | 7.39 | 7.39 | 7.41 | 7.36 | 770,410 |
| March 05, 2026 | 7.44 | 7.4 | 7.4 | 7.44 | 7.38 | 1.75M |
| March 04, 2026 | 7.4 | 7.43 | 7.43 | 7.44 | 7.35 | 1.35M |
| March 03, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.36 | 487,811 |
| March 02, 2026 | 7.42 | 7.41 | 7.41 | 7.45 | 7.39 | 2.08M |
| February 27, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.42 | 2M |
| February 26, 2026 | 7.45 | 7.44 | 7.44 | 7.45 | 7.43 | 367,044 |
| February 25, 2026 | 7.43 | 7.44 | 7.44 | 7.45 | 7.42 | 1.54M |
| February 24, 2026 | 7.44 | 7.44 | 7.44 | 7.45 | 7.42 | 1.51M |
| February 23, 2026 | 7.44 | 7.45 | 7.45 | 7.47 | 7.44 | 1.09M |
| February 20, 2026 | 7.46 | 7.45 | 7.45 | 7.46 | 7.44 | 392,642 |
| February 19, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.41 | 660,989 |
| February 18, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.42 | 6.74M |
| February 17, 2026 | 7.43 | 7.44 | 7.44 | 7.45 | 7.42 | 716,728 |
| February 16, 2026 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 276,704 |
