4.06
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 34,957 |
| November 06, 2025 | 4.04 | 4.06 | 4.06 | 4.07 | 4.04 | 183,466 |
| November 05, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.04 | 8,790 |
| November 04, 2025 | 4.06 | 4.07 | 4.07 | 4.07 | 4.05 | 593,377 |
| November 03, 2025 | 4.06 | 4.07 | 4.07 | 4.08 | 4.06 | 241,350 |
| October 31, 2025 | 4.05 | 4.07 | 4.07 | 4.09 | 4.05 | 91,491 |
| October 30, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 243,085 |
| October 29, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 4.09 | 15,175 |
| October 28, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.09 | 19,566 |
| October 27, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 4.07 | 198,323 |
| October 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 22,477 |
| October 23, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 30,682 |
| October 22, 2025 | 4.09 | 4.07 | 4.07 | 4.09 | 4.07 | 160,283 |
| October 21, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 7 |
| October 20, 2025 | 4.05 | 4.08 | 4.08 | 4.08 | 4.05 | 23,551 |
| October 17, 2025 | 4.08 | 4.06 | 4.06 | 4.08 | 4.05 | 178,109 |
| October 16, 2025 | 4.09 | 4.07 | 4.07 | 4.09 | 4.07 | 319,820 |
| October 15, 2025 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 5,530 |
| October 14, 2025 | 4.05 | 4.05 | 4.05 | 4.08 | 4.05 | 346,810 |
| October 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 6,174 |
| October 10, 2025 | 4.08 | 4.04 | 4.04 | 4.08 | 4.04 | 2,386 |
| October 09, 2025 | 4.08 | 4.06 | 4.06 | 4.08 | 4.06 | 23,301 |
| October 08, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 197,993 |
| October 07, 2025 | 4.05 | 4.07 | 4.07 | 4.09 | 4.05 | 32,432 |
| October 06, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.06 | 8,845 |
| October 03, 2025 | 4.09 | 4.07 | 4.07 | 4.09 | 4.07 | 200,003 |
| October 02, 2025 | 4.11 | 4.08 | 4.08 | 4.11 | 4.08 | 316,488 |
| October 01, 2025 | 4.09 | 4.07 | 4.07 | 4.09 | 4.07 | 20,190 |
| September 30, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 23,058 |
| September 29, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 60 |
| September 26, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.06 | 19 |
| September 25, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.06 | 3,257 |
| September 24, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 105,886 |
| September 23, 2025 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 70,358 |
| September 22, 2025 | 4.06 | 4.09 | 4.09 | 4.09 | 4.06 | 81 |
| September 19, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 78 |
| September 18, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 6,130 |
| September 17, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 4,086 |
| September 16, 2025 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 58 |
| September 15, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 70 |
| September 12, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 11,954 |
| September 11, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.07 | 26 |
| September 10, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.06 | 116 |
| September 09, 2025 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 124,418 |
| September 08, 2025 | 4.07 | 4.06 | 4.06 | 4.07 | 4.04 | 167,647 |
| September 05, 2025 | 4.08 | 4.06 | 4.06 | 4.08 | 4.06 | 319 |
| September 04, 2025 | 4.07 | 4.05 | 4.05 | 4.07 | 4.05 | 160,779 |
| September 03, 2025 | 4.01 | 4.05 | 4.05 | 4.05 | 4.01 | 6.66M |
| September 02, 2025 | 4.06 | 4.03 | 4.03 | 4.06 | 4.03 | 3,352 |
| September 01, 2025 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 379,020 |
| August 29, 2025 | 4.07 | 4.04 | 4.04 | 4.07 | 4.04 | 134 |
| August 28, 2025 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 49,633 |
| August 27, 2025 | 4.01 | 4.04 | 4.04 | 4.04 | 4.01 | 3,786 |
| August 26, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.02 | 137,110 |
| August 22, 2025 | 3.99 | 4.03 | 4.03 | 4.03 | 3.99 | 207,346 |
| August 21, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 577,185 |
| August 20, 2025 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 1,387 |
| August 19, 2025 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 68,974 |
| August 18, 2025 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 8 |
| August 15, 2025 | 4.04 | 4.01 | 4.01 | 4.04 | 4.01 | 305 |