iShares $ High Yield Corp Bond UCITS ETF (IHYE.L) LSE
3.89
+0.006(+0.15%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IHYE.L Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IHYE.L) since IPO date, it would be worth €1,191.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,076.32, while €1000 invested 1 year ago would be worth €1,030.64. This corresponds to total returns of 19.19%, 7.63%, 3.06%, respectively, with annualized returns of 2.15%, 1.48%, 3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IHYE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 1,416 |
| June 01, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.88 | 125,398 |
| May 29, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.88 | 36 |
| May 28, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.87 | 427 |
| May 27, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 2,308 |
| May 26, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.85 | 241,918 |
| May 22, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.84 | 189,133 |
| May 21, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 7,222 |
| May 20, 2026 | 3.91 | 3.92 | 3.92 | 3.92 | 3.9 | 789 |
| May 19, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.9 | 3,268 |
| May 18, 2026 | 3.9 | 3.91 | 3.91 | 3.93 | 3.9 | 634,792 |
| May 15, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 37,104 |
| May 14, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.93 | 57,698 |
| May 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1,031 |
| May 12, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 532,362 |
| May 11, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.94 | 8,574 |
| May 08, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | 7,157 |
| May 07, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.94 | 106,055 |
| May 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 3,303 |
| May 05, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.93 | 70,317 |
| May 01, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.94 | 2,035 |
| April 30, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.92 | 7,187 |
| April 29, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 7,716 |
| April 28, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 45,376 |
| April 27, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 771,173 |
| April 24, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 168,736 |
| April 23, 2026 | 3.92 | 3.95 | 3.95 | 3.97 | 3.92 | 509 |
| April 22, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 27,599 |
| April 21, 2026 | 3.94 | 3.94 | 3.94 | 3.97 | 3.94 | 31,780 |
| April 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 52,113 |
| April 17, 2026 | 3.94 | 3.95 | 3.95 | 3.96 | 3.94 | 30,390 |
| April 16, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.94 | 43,281 |
| April 15, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.94 | 81,023 |
| April 14, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.93 | 97,391 |
| April 13, 2026 | 3.91 | 3.93 | 3.93 | 3.93 | 3.91 | 13,027 |
| April 10, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 8,580 |
| April 09, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.93 | 144,055 |
| April 08, 2026 | 3.97 | 3.93 | 3.93 | 3.97 | 3.93 | 279,168 |
| April 07, 2026 | 3.93 | 3.9 | 3.9 | 3.93 | 3.88 | 11,315 |
| April 02, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.88 | 3,375 |
| April 01, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.89 | 470,470 |
| March 31, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.85 | 18,967 |
| March 30, 2026 | 3.84 | 3.86 | 3.86 | 3.86 | 3.84 | 21,755 |
| March 27, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.85 | 149,030 |
| March 26, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 41,230 |
| March 25, 2026 | 3.86 | 3.89 | 3.89 | 3.89 | 3.86 | 654 |
| March 24, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.87 | 7,015 |
| March 23, 2026 | 3.85 | 3.88 | 3.87 | 3.89 | 3.85 | 15,933 |
| March 20, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 5,333 |
| March 19, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.87 | 55,168 |
| March 18, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.89 | 31,393 |
| March 17, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.88 | 6,525 |
| March 16, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 11,679 |
| March 13, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.88 | 54,648 |
| March 12, 2026 | 3.93 | 3.9 | 3.9 | 3.93 | 3.9 | 42,598 |
| March 11, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.91 | 89,649 |
| March 10, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 1,214 |
| March 09, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.88 | 165,795 |
| March 06, 2026 | 3.92 | 3.91 | 3.91 | 3.93 | 3.91 | 44,244 |
| March 05, 2026 | 3.96 | 3.93 | 3.93 | 3.96 | 3.93 | 3,864 |
