iShares $ High Yield Corp Bond UCITS ETF (IHYE.L) LSE

3.98

+0.00549998(+0.14%)

Updated at December 05 08:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.983.973.973.983.9728,121
December 03, 20253.973.973.973.973.9714,115
December 02, 20253.953.963.963.973.9513,381
December 01, 20253.943.963.963.973.9481,744
November 28, 20253.993.973.973.993.97348,002
November 27, 20253.973.973.973.973.95277
November 26, 20253.973.973.973.973.963,667
November 25, 20253.943.953.953.953.94681
November 24, 20253.953.953.953.953.9411,682
November 21, 20253.953.933.933.953.932,200
November 20, 20253.943.943.943.953.9211,405
November 19, 20253.933.933.933.943.931,157
November 18, 20253.93.933.933.943.9108,747
November 17, 20253.973.933.933.973.9241,281
November 14, 20253.933.943.943.953.91450,204
November 13, 20253.953.943.943.953.94161,705
November 12, 20254.084.073.954.084.07553
November 11, 20254.084.083.964.084.0777,588
November 10, 20254.074.073.954.074.07284,149
November 07, 20254.064.064.064.064.0634,957
November 06, 20254.044.064.064.074.04183,466
November 05, 20254.044.064.064.064.048,790
November 04, 20254.064.074.074.074.05593,377
November 03, 20254.064.074.074.084.06241,350
October 31, 20254.054.074.074.094.0591,491
October 30, 20254.084.084.084.084.07243,085
October 29, 20254.094.094.094.14.0915,175
October 28, 20254.114.14.14.114.0919,566
October 27, 20254.094.094.094.14.07198,323
October 24, 20254.084.084.084.084.0822,477
October 23, 20254.074.084.084.084.0730,682
October 22, 20254.094.074.074.094.07160,283
October 21, 20254.094.084.084.094.087
October 20, 20254.054.084.084.084.0523,551
October 17, 20254.084.064.064.084.05178,109
October 16, 20254.094.074.074.094.07319,820
October 15, 20254.074.074.074.084.075,530
October 14, 20254.054.054.054.084.05346,810
October 13, 20254.054.054.054.054.046,174
October 10, 20254.084.044.044.084.042,386
October 09, 20254.084.064.064.084.0623,301
October 08, 20254.084.084.084.084.07197,993
October 07, 20254.054.074.074.094.0532,432
October 06, 20254.094.084.084.094.068,845
October 03, 20254.094.074.074.094.07200,003
October 02, 20254.114.084.084.114.08316,488
October 01, 20254.094.074.074.094.0720,190
September 30, 20254.084.074.074.084.0723,058
September 29, 20254.074.084.084.084.0760
September 26, 20254.074.074.074.074.0619
September 25, 20254.084.074.074.084.063,257
September 24, 20254.094.084.084.094.08105,886
September 23, 20254.084.084.084.094.0870,358
September 22, 20254.064.094.094.094.0681
September 19, 20254.14.084.084.14.0878
September 18, 20254.094.084.084.094.086,130
September 17, 20254.14.084.084.14.084,086
September 16, 20254.084.084.084.094.0858
September 15, 20254.084.084.084.084.0870
September 12, 20254.084.074.074.084.0711,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved