iShares $ High Yield Corp Bond UCITS ETF EUR Hedged (Dist) (IHYE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHYE.L Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IHYE.L) since IPO date, it would be worth €1,141.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.66, while €1000 invested 1 year ago would be worth €954.29. This corresponds to total returns of 14.16%, 1.97%, -4.57%, respectively, with annualized returns of 1.56%, 0.39%, -4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHYE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.72 | 60,299 |
| September 30, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 1,049 |
| September 29, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 100,877 |
| September 28, 2026 | 3.76 | 3.75 | 3.75 | 3.78 | 3.75 | 49,354 |
| September 25, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 33,813 |
| September 24, 2026 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 18,815 |
| September 23, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.79 | 31,574 |
| September 22, 2026 | 3.81 | 3.81 | 3.81 | 3.83 | 3.81 | 19,801 |
| September 21, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 14,829 |
| September 18, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.8 | 661 |
| September 17, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.8 | 140,041 |
| September 16, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.79 | 59,078 |
| September 15, 2026 | 3.81 | 3.8 | 3.8 | 3.82 | 3.8 | 371 |
| September 11, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 9,732 |
| September 10, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.81 | 31,414 |
| September 09, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.82 | 90,391 |
| September 08, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 12,272 |
| September 07, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 11,283 |
| September 04, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 18,371 |
| September 03, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 11,538 |
| September 02, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.83 | 67,352 |
| September 01, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.82 | 1,701 |
| August 28, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.85 | 26,021 |
| August 27, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.85 | 21 |
| August 26, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.85 | 4,601 |
| August 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 34,980 |
| August 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 35,306 |
| August 21, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 4 |
| August 20, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.84 | 35,622 |
| August 19, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 17,515 |
| August 18, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.89 | 9,604 |
| August 17, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 14,317 |
| August 14, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.9 | 18,648 |
| August 13, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 6,910 |
| August 12, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 11,591 |
| August 11, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 6,071 |
| August 10, 2026 | 3.93 | 3.9 | 3.9 | 3.93 | 3.9 | 123,029 |
| August 07, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 51,254 |
| August 06, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 9 |
| August 05, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 144,139 |
| August 04, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 1,967 |
| August 03, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.87 | 58,138 |
| July 31, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 975 |
| July 30, 2026 | 3.87 | 3.88 | 3.88 | 3.89 | 3.87 | 87,133 |
| July 29, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 49,385 |
| July 28, 2026 | 3.87 | 3.87 | 3.87 | 3.89 | 3.87 | 9,728 |
| July 27, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 21,001 |
| July 24, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 2,739 |
| July 23, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.86 | 2,829 |
| July 22, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.86 | 10,451 |
| July 21, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.89 | 1,916 |
| July 20, 2026 | 3.87 | 3.89 | 3.89 | 3.9 | 3.87 | 32,983 |
| July 17, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 26,771 |
| July 16, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 7,399 |
| July 15, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 23,161 |
| July 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 5,210 |
| July 13, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.89 | 121,288 |
| July 10, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 7,346 |
| July 09, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 4,464 |
| July 08, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 94,638 |
AD
