iShares $ High Yield Corp Bond UCITS ETF EUR Hedged (Dist) (IHYE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHYE.L Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IHYE.L) since IPO date, it would be worth €1,195.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,067.81, while €1000 invested 1 year ago would be worth €1,025.66. This corresponds to total returns of 19.56%, 6.78%, 2.57%, respectively, with annualized returns of 2.16%, 1.32%, 2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHYE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 7,346 |
| July 09, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 4,464 |
| July 08, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 94,638 |
| July 07, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 12,936 |
| July 06, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.9 | 4,656 |
| July 03, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 30,814 |
| July 02, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 30,235 |
| July 01, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 128,190 |
| June 30, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.88 | 89,697 |
| June 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 36,160 |
| June 26, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.88 | 141,919 |
| June 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 5,703 |
| June 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 9,605 |
| June 23, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.87 | 28,266 |
| June 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 11,332 |
| June 19, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.89 | 12,771 |
| June 18, 2026 | 3.86 | 3.89 | 3.89 | 3.89 | 3.86 | 24,759 |
| June 17, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 6,766 |
| June 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 48,826 |
| June 15, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.9 | 16,577 |
| June 12, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 515,020 |
| June 11, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 2,320 |
| June 10, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.85 | 32,844 |
| June 09, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 7,989 |
| June 08, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.86 | 37,214 |
| June 05, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.87 | 15,310 |
| June 04, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 4,131 |
| June 03, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 | 12,178 |
| June 02, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 1,416 |
| June 01, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.88 | 125,398 |
| May 29, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.88 | 36 |
| May 28, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.87 | 427 |
| May 27, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 2,308 |
| May 26, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.85 | 241,918 |
| May 22, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.84 | 189,133 |
| May 21, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 7,222 |
| May 20, 2026 | 3.91 | 3.92 | 3.92 | 3.92 | 3.9 | 789 |
| May 19, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.9 | 3,268 |
| May 18, 2026 | 3.9 | 3.91 | 3.91 | 3.93 | 3.9 | 634,792 |
| May 15, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 37,104 |
| May 14, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.93 | 57,698 |
| May 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1,031 |
| May 12, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 532,362 |
| May 11, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.94 | 8,574 |
| May 08, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | 7,157 |
| May 07, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.94 | 106,055 |
| May 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 3,303 |
| May 05, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.93 | 70,317 |
| May 01, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.94 | 2,035 |
| April 30, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.92 | 7,187 |
| April 29, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 7,716 |
| April 28, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 45,376 |
| April 27, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 771,173 |
| April 24, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 168,736 |
| April 23, 2026 | 3.92 | 3.95 | 3.95 | 3.97 | 3.92 | 509 |
| April 22, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 27,599 |
| April 21, 2026 | 3.94 | 3.94 | 3.94 | 3.97 | 3.94 | 31,780 |
| April 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 52,113 |
| April 17, 2026 | 3.94 | 3.95 | 3.95 | 3.96 | 3.94 | 30,390 |
| April 16, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.94 | 43,281 |
AD
