iShares $ High Yield Corp Bond UCITS ETF EUR Hedged (Dist) (IHYE.L) LSE

Currency In EUR

IHYE.L Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IHYE.L) since IPO date, it would be worth €1,187.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.62, while €1000 invested 1 year ago would be worth €1,010.77. This corresponds to total returns of 18.75%, 6.06%, 1.08%, respectively, with annualized returns of 2.06%, 1.18%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.89	3.87	3.87	3.89	3.87	975
July 30, 2026	3.87	3.88	3.88	3.89	3.87	87,133
July 29, 2026	3.88	3.87	3.87	3.88	3.87	49,385
July 28, 2026	3.87	3.87	3.87	3.89	3.87	9,728
July 27, 2026	3.88	3.87	3.87	3.88	3.87	21,001
July 24, 2026	3.89	3.87	3.87	3.89	3.87	2,739
July 23, 2026	3.88	3.86	3.86	3.88	3.86	2,829
July 22, 2026	3.89	3.88	3.88	3.89	3.86	10,451
July 21, 2026	3.89	3.89	3.89	3.9	3.89	1,916
July 20, 2026	3.87	3.89	3.89	3.9	3.87	32,983
July 17, 2026	3.9	3.9	3.9	3.9	3.9	26,771
July 16, 2026	3.9	3.9	3.9	3.9	3.9	7,399
July 15, 2026	3.9	3.9	3.9	3.9	3.89	23,161
July 14, 2026	3.89	3.89	3.89	3.89	3.89	5,210
July 13, 2026	3.89	3.89	3.89	3.9	3.89	121,288
July 10, 2026	3.9	3.9	3.9	3.9	3.89	7,346
July 09, 2026	3.89	3.9	3.9	3.9	3.89	4,464
July 08, 2026	3.9	3.89	3.89	3.9	3.89	94,638
July 07, 2026	3.9	3.9	3.9	3.91	3.9	12,936
July 06, 2026	3.91	3.9	3.9	3.91	3.9	4,656
July 03, 2026	3.9	3.9	3.9	3.9	3.9	30,814
July 02, 2026	3.89	3.9	3.9	3.9	3.89	30,235
July 01, 2026	3.89	3.89	3.89	3.89	3.89	128,190
June 30, 2026	3.9	3.9	3.9	3.9	3.88	89,697
June 29, 2026	3.89	3.89	3.89	3.89	3.89	36,160
June 26, 2026	3.88	3.89	3.89	3.89	3.88	141,919
June 25, 2026	3.89	3.89	3.89	3.89	3.89	5,703
June 24, 2026	3.89	3.89	3.89	3.89	3.89	9,605
June 23, 2026	3.88	3.88	3.88	3.89	3.87	28,266
June 22, 2026	3.89	3.89	3.89	3.89	3.89	11,332
June 19, 2026	3.89	3.89	3.89	3.9	3.89	12,771
June 18, 2026	3.86	3.89	3.89	3.89	3.86	24,759
June 17, 2026	3.9	3.89	3.89	3.9	3.89	6,766
June 16, 2026	3.89	3.89	3.89	3.89	3.89	48,826
June 15, 2026	3.92	3.9	3.9	3.92	3.9	16,577
June 12, 2026	3.9	3.89	3.89	3.9	3.89	515,020
June 11, 2026	3.89	3.87	3.87	3.89	3.87	2,320
June 10, 2026	3.85	3.87	3.87	3.87	3.85	32,844
June 09, 2026	3.88	3.87	3.87	3.88	3.87	7,989
June 08, 2026	3.87	3.87	3.87	3.87	3.86	37,214
June 05, 2026	3.9	3.87	3.87	3.9	3.87	15,310
June 04, 2026	3.9	3.88	3.88	3.9	3.88	4,131
June 03, 2026	3.89	3.88	3.88	3.89	3.88	12,178
June 02, 2026	3.89	3.89	3.89	3.89	3.88	1,416
June 01, 2026	3.91	3.88	3.88	3.91	3.88	125,398
May 29, 2026	3.91	3.89	3.89	3.91	3.88	36
May 28, 2026	3.9	3.89	3.89	3.9	3.87	427
May 27, 2026	3.9	3.88	3.88	3.9	3.87	2,308
May 26, 2026	3.85	3.88	3.88	3.88	3.85	241,918
May 22, 2026	3.85	3.87	3.87	3.87	3.84	189,133
May 21, 2026	3.85	3.86	3.86	3.86	3.85	7,222
May 20, 2026	3.91	3.92	3.92	3.92	3.9	789
May 19, 2026	3.91	3.9	3.9	3.91	3.9	3,268
May 18, 2026	3.9	3.91	3.91	3.93	3.9	634,792
May 15, 2026	3.93	3.92	3.92	3.93	3.92	37,104
May 14, 2026	3.93	3.94	3.94	3.94	3.93	57,698
May 13, 2026	3.93	3.93	3.93	3.93	3.93	1,031
May 12, 2026	3.94	3.93	3.93	3.94	3.93	532,362
May 11, 2026	3.97	3.94	3.94	3.97	3.94	8,574
May 08, 2026	3.94	3.94	3.94	3.94	3.93	7,157