Invesco High Yield Bond Factor ETF (IHYF) NASDAQ

22.75

+0.025(+0.11%)

Updated at February 20 04:00PM

Currency In USD

IHYF Historical Return

If you invested $1000 in Invesco High Yield Bond Factor ETF (IHYF) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	22.11	22.2	22.2	22.25	22.11	34,818
March 13, 2026	22.24	22.14	22.14	22.24	22.13	9,419
March 12, 2026	22.29	22.17	22.17	22.29	22.17	9,509
March 11, 2026	22.37	22.33	22.33	22.38	22.32	6,605
March 10, 2026	22.41	22.39	22.39	22.46	22.39	3,879
February 27, 2026	22.53	22.51	22.51	22.53	22.49	564
February 26, 2026	22.55	22.55	22.55	22.56	22.53	259
February 25, 2026	22.57	22.57	22.57	22.59	22.55	1,602
February 24, 2026	22.6	22.57	22.57	22.6	22.53	14,439
February 23, 2026	22.61	22.6	22.6	22.61	22.45	912
February 20, 2026	22.74	22.75	0	22.76	22.73	9,926
February 19, 2026	22.73	22.73	0	22.73	22.71	16,600
February 18, 2026	22.75	22.74	0	22.76	22.73	8,516
February 17, 2026	22.72	22.71	0	22.72	22.7	7,100
February 13, 2026	22.71	22.73	0	22.75	22.71	7,615
February 12, 2026	22.72	22.73	0	22.76	22.72	14,300
February 11, 2026	22.72	22.75	0	22.75	22.7	12,500
February 10, 2026	22.75	22.75	0	22.75	22.75	6,100
February 09, 2026	22.7	22.74	0	22.75	22.69	165,200
February 06, 2026	22.65	22.7	0	22.72	22.65	12,400
February 05, 2026	22.65	22.65	0	22.68	22.62	21,900
February 04, 2026	22.66	22.68	0	22.71	22.64	30,409
February 03, 2026	22.69	22.7	0	22.72	22.65	40,600
February 02, 2026	22.67	22.71	0	22.8	22.67	211,100
January 30, 2026	22.65	22.69	0	22.69	22.63	9,000
January 29, 2026	22.65	22.67	0	22.67	22.65	8,805
January 28, 2026	22.68	22.68	0	22.69	22.68	5,600
January 27, 2026	22.71	22.71	0	22.73	22.71	63,200
January 26, 2026	22.71	22.68	0	22.72	22.67	12,800
January 23, 2026	22.68	22.69	0	22.7	22.67	8,539
January 22, 2026	22.68	22.69	0	22.72	22.68	11,005
January 21, 2026	22.65	22.71	0	22.71	22.65	8,100
January 20, 2026	22.59	22.65	0	22.67	22.59	13,817
January 16, 2026	22.77	22.81	0	22.81	22.77	7,624
January 15, 2026	22.78	22.8	0	22.8	22.78	11,215
January 14, 2026	22.76	22.79	0	22.79	22.76	5,700
January 13, 2026	22.76	22.77	0	22.77	22.75	7,412
January 12, 2026	22.72	22.74	0	22.74	22.72	6,500
January 09, 2026	22.71	22.75	0	22.76	22.71	13,500
January 08, 2026	22.69	22.7	0	22.71	22.68	13,849
January 07, 2026	22.72	22.71	0	22.72	22.7	9,605
January 06, 2026	22.7	22.71	0	22.73	22.7	429,617
January 05, 2026	22.67	22.72	0	22.72	22.67	8,325
January 02, 2026	22.65	22.64	0	22.65	22.63	10,400
December 31, 2025	22.65	22.66	0	22.69	22.65	3,734
December 30, 2025	22.64	22.67	0	22.69	22.64	19,307
December 29, 2025	22.61	22.65	0	22.66	22.61	6,600
December 26, 2025	22.62	22.63	0	22.63	22.62	5,809
December 24, 2025	22.61	22.63	0	22.63	22.61	6,785
December 23, 2025	22.57	22.59	0	22.59	22.57	7,014
December 22, 2025	22.57	22.6	0	22.64	22.57	29,918
December 19, 2025	22.69	22.71	0	22.72	22.69	43,700
December 18, 2025	22.69	22.7	0	22.7	22.68	6,647
December 17, 2025	22.66	22.63	0	22.66	22.63	5,734
December 16, 2025	22.64	22.67	0	22.67	22.64	4,928
December 15, 2025	22.64	22.66	0	22.66	22.64	7,600
December 12, 2025	22.65	22.66	0	22.67	22.65	9,800
December 11, 2025	22.67	22.69	0	22.69	22.67	5,739
December 10, 2025	22.62	22.69	0	22.69	22.62	10,800
December 09, 2025	22.63	22.62	0	22.65	22.6	13,800