iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) LSE

93.33

+0.27(+0.29%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202593.1693.3393.3393.3393.013,409
December 23, 202592.9593.0693.0693.1592.9525,251
December 22, 202593.0492.9992.9993.1592.9427,339
December 19, 202593.2593.0393.0393.2592.9884,562
December 18, 202592.8993.1293.1293.1292.84293,340
December 17, 202592.8792.992.992.9292.78374,250
December 16, 202592.7692.8292.8292.8392.626,485
December 15, 202592.7792.7792.7792.8692.62288,578
December 12, 202592.6592.6892.6892.9192.6210,812
December 11, 202592.7592.7892.7892.8392.6326,369
December 10, 202592.7892.6692.6692.9192.6419,706
December 09, 202592.7992.7992.7992.9592.7211,689
December 08, 202592.8692.7292.7292.8892.6811,850
December 05, 202592.9392.8992.8992.9392.8424,913
December 04, 202592.8592.8792.879392.7836,345
December 03, 202592.9492.8792.8792.9492.825,674
December 02, 202592.7592.8492.8492.8992.72519,683
December 01, 202592.8992.892.893.0392.7439,075
November 28, 202592.7992.9792.9793.2592.7572,826
November 27, 202592.7592.7992.7992.8592.7254,124
November 26, 202592.6192.7992.7992.892.6155,043
November 25, 202592.4792.5692.5692.6392.2783,261
November 24, 202592.3792.4392.4392.5192.3420,567
November 21, 202592.2392.292.292.592.1230,941
November 20, 202592.4192.4192.4192.592.24165,177
November 19, 202592.1892.1992.1992.3992.12370,691
November 18, 202592.192.1792.1792.3192.158,357
November 17, 202592.592.3592.3592.6292.26168,939
November 14, 202592.3592.492.492.4292.22518,907
November 13, 202592.6592.4692.4692.7292.45100,267
November 12, 202592.6892.6992.699392.6293,692
November 11, 202592.5592.7292.7292.8992.5516,820
November 10, 202592.4492.5992.5992.6392.35963,928
November 07, 202592.5392.2992.2992.6392.2648,043
November 06, 202592.5392.4492.4492.6492.41109,424
November 05, 202592.4592.592.592.5592.2848,918
November 04, 202592.4392.4992.4992.4992.321.13M
November 03, 202592.5392.5192.5192.6692.4754,740
October 31, 202592.7792.6492.6492.7892.477,573
October 30, 202592.692.5792.5792.8392.49172,577
October 29, 202592.8892.6992.6992.8892.6197,197
October 28, 202592.7792.7692.7693.1392.7223,375
October 27, 202592.6492.8192.8192.8792.5148,978
October 24, 202592.5592.5692.5692.6192.34181,118
October 23, 202592.3592.4792.4792.5692.35210,884
October 22, 202592.892.4792.4792.892.3221,340
October 21, 202592.3792.492.492.6992.25282,342
October 20, 202592.2392.3692.3692.6392.1218,055
October 17, 202591.9892.0692.0692.2391.8636,592
October 16, 202592.392.1592.1592.3192.1530,756
October 15, 202591.9192.4292.4292.4691.91828,349
October 14, 202591.991.8891.8891.9991.56484,667
October 13, 20259191.8491.8492.0590.83555,811
October 10, 202591.9991.691.692.1191.6519,641
October 09, 202592.1891.9291.9292.3791.9274,853
October 08, 202592.3692.1592.1592.3692.07150,367
October 07, 202592.3992.2692.2692.5492.15461,516
October 06, 202592.592.5392.5392.6292.45323,241
October 03, 202592.7992.5792.5792.7992.5388,130
October 02, 202592.5292.792.792.7892.548,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved