iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) LSE

94.83

-0.05(-0.05%)

Updated at August 18 04:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202594.9894.8394.8394.9994.778,229
August 15, 202594.9194.8894.8895.0494.7826,808
August 14, 202594.9994.994.99594.8151,204
August 13, 202594.7894.994.994.9694.770,504
August 12, 202594.7394.7894.7894.9994.6140,599
August 11, 202594.7194.6694.6694.8194.6121,657
August 08, 202594.6694.6694.6694.7694.5912,599
August 07, 202594.4194.6394.6394.9894.4166,018
August 06, 202594.9294.4894.4894.9294.4125,759
August 05, 202594.4994.4394.4394.9594.4119,370
August 04, 202594.3294.4194.4194.594.2145,817
August 01, 202594.4494.2294.2294.4894.17431,661
July 31, 202594.5294.4694.4694.7394.4105,283
July 30, 202594.4794.4294.4294.7594.3347,970
July 29, 202594.3994.4794.4794.5794.3128,900
July 28, 202594.5294.3694.3694.7394.3133,702
July 25, 202594.4994.3394.3394.7194.1810,501
July 24, 202594.2194.3794.3794.7394.21132,953
July 23, 202594.0694.2494.2494.3694.0634,827
July 22, 202594.194.1394.1394.1994.0283,508
July 21, 202594.1294.1494.1494.3694.05536,170
July 18, 202594.294.0594.0594.2994.05117,737
July 17, 202594.194.1294.1294.2393.9445,812
July 16, 202594.2493.9993.9994.2593.9246,455
July 15, 202594.04949494.2594391,812
July 14, 20259494.0494.0494.1593.95397,978
July 11, 202594.1794.1694.1694.3294.04423,484
July 10, 202594.294.3194.3194.7394.1332,011
July 09, 202593.9594.1894.1894.293.95944,579
July 08, 202593.9293.9593.9594.1993.817,763
July 07, 202593.8693.9693.9693.9693.75215,790
July 04, 202593.8493.8493.8494.1793.718,733
July 03, 202593.7493.9493.9494.0193.63181,800
July 02, 202593.793.7193.7193.8493.6155,471
July 01, 202593.6393.693.693.793.52431,692
June 30, 202593.6193.6393.6393.7593.52189,869
June 27, 202593.5593.6693.6693.7493.45206,607
June 26, 202593.5193.5293.5293.693.43128,359
June 25, 202593.793.4993.4993.8293.4212,153
June 24, 202593.6293.5593.5594.0593.11177,428
June 23, 202593.4793.393.393.593.0451,167
June 20, 202593.2893.3593.3593.8293.1492,584
June 19, 202593.2193.1193.1193.7593.08141,315
June 18, 202593.9893.3793.3793.9893.350,628
June 17, 202593.4893.5593.5593.9993.426,661
June 16, 202593.5193.7193.7193.8793.3731,066
June 13, 202593.6193.3993.3993.7193.3828,801
June 12, 202593.6893.6893.6893.893.5414,537
June 11, 202593.793.7193.719493.5725,791
June 10, 202593.6193.6793.6793.7493.5624,813
June 09, 202593.6493.693.694.1993.5532,441
June 06, 202593.5493.6693.6693.893.5173,215
June 05, 202593.8693.5393.5393.8693.44206,688
June 04, 202593.6193.6693.6693.8893.58160,887
June 03, 202593.4493.5993.5993.7493.36278,182
June 02, 202593.5793.4193.4193.8193.2216,119
May 30, 202593.3293.4393.4393.5293.3229,258
May 29, 202593.293.3593.3593.492.98225,016
May 28, 202593.0293.1493.1493.3293114,900
May 27, 202592.893.0393.0393.1392.721,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved