92.51
+0.15(+0.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 92.23 | 92.36 | 92.36 | 92.63 | 92.1 | 218,055 |
October 17, 2025 | 91.98 | 92.06 | 92.06 | 92.23 | 91.8 | 636,592 |
October 16, 2025 | 92.3 | 92.15 | 92.15 | 92.31 | 92.15 | 30,756 |
October 15, 2025 | 91.91 | 92.42 | 92.42 | 92.46 | 91.91 | 828,349 |
October 14, 2025 | 91.9 | 91.88 | 91.88 | 91.99 | 91.56 | 484,667 |
October 13, 2025 | 91 | 91.84 | 91.84 | 92.05 | 90.83 | 555,811 |
October 10, 2025 | 91.99 | 91.6 | 91.6 | 92.11 | 91.6 | 519,641 |
October 09, 2025 | 92.18 | 91.92 | 91.92 | 92.37 | 91.92 | 74,853 |
October 08, 2025 | 92.36 | 92.15 | 92.15 | 92.36 | 92.07 | 150,367 |
October 07, 2025 | 92.39 | 92.26 | 92.26 | 92.54 | 92.15 | 461,516 |
October 06, 2025 | 92.5 | 92.53 | 92.53 | 92.62 | 92.45 | 323,241 |
October 03, 2025 | 92.79 | 92.57 | 92.57 | 92.79 | 92.53 | 88,130 |
October 02, 2025 | 92.52 | 92.7 | 92.7 | 92.78 | 92.5 | 48,728 |
October 01, 2025 | 92.51 | 92.51 | 92.51 | 92.6 | 92.36 | 13,735 |
September 30, 2025 | 92.63 | 92.44 | 92.44 | 92.63 | 92.4 | 57,982 |
September 29, 2025 | 92.65 | 92.56 | 92.56 | 92.65 | 92.5 | 17,123 |
September 26, 2025 | 92.51 | 92.5 | 92.5 | 92.64 | 92.37 | 23,620 |
September 25, 2025 | 92.65 | 92.36 | 92.36 | 92.65 | 92.3 | 28,052 |
September 24, 2025 | 92.6 | 92.58 | 92.58 | 92.78 | 92.49 | 70,379 |
September 23, 2025 | 92.69 | 92.62 | 92.62 | 92.7 | 92.5 | 28,097 |
September 22, 2025 | 92.69 | 92.5 | 92.5 | 92.7 | 92.45 | 75,513 |
September 19, 2025 | 92.64 | 92.68 | 92.68 | 92.72 | 92.51 | 23,587 |
September 18, 2025 | 92.51 | 92.61 | 92.61 | 92.68 | 92.41 | 21,436 |
September 17, 2025 | 92.36 | 92.4 | 92.4 | 92.69 | 92.29 | 39,309 |
September 16, 2025 | 92.41 | 92.35 | 92.35 | 92.62 | 92.24 | 45,079 |
September 15, 2025 | 92.68 | 92.42 | 92.42 | 92.7 | 92.37 | 13,966 |
September 12, 2025 | 92.43 | 92.39 | 92.39 | 92.52 | 92.22 | 43,805 |
September 11, 2025 | 92.23 | 92.28 | 92.28 | 92.41 | 92.12 | 99,114 |
September 10, 2025 | 94.61 | 94.46 | 92.04 | 94.74 | 94.45 | 42,060 |
September 09, 2025 | 94.65 | 94.57 | 94.57 | 94.73 | 94.52 | 31,654 |
September 08, 2025 | 94.77 | 94.66 | 94.66 | 94.77 | 94.59 | 28,369 |
September 05, 2025 | 94.47 | 94.63 | 94.63 | 94.72 | 94.45 | 22,365 |
September 04, 2025 | 94.43 | 94.51 | 94.51 | 94.56 | 94.43 | 42,400 |
September 03, 2025 | 94.46 | 94.34 | 94.34 | 94.61 | 94.23 | 25,465 |
September 02, 2025 | 94.59 | 94.21 | 94.21 | 94.59 | 94.19 | 279,312 |
September 01, 2025 | 94.54 | 94.44 | 94.44 | 94.55 | 94.31 | 41,364 |
August 29, 2025 | 94.54 | 94.41 | 94.41 | 94.6 | 94.28 | 11,980 |
August 28, 2025 | 94.65 | 94.52 | 94.52 | 94.67 | 94.41 | 93,856 |
August 27, 2025 | 94.57 | 94.55 | 94.55 | 94.76 | 94.45 | 81,077 |
August 26, 2025 | 94.59 | 94.58 | 94.58 | 94.71 | 94.46 | 20,689 |
August 22, 2025 | 94.54 | 94.78 | 94.78 | 94.98 | 94.27 | 102,093 |
August 21, 2025 | 94.61 | 94.54 | 94.54 | 94.98 | 94.43 | 97,978 |
August 20, 2025 | 94.89 | 94.62 | 94.62 | 94.9 | 94.61 | 25,000 |
August 19, 2025 | 94.99 | 94.8 | 94.8 | 94.99 | 94.75 | 212,544 |
August 18, 2025 | 94.98 | 94.83 | 94.83 | 94.99 | 94.77 | 8,229 |
August 15, 2025 | 94.91 | 94.88 | 94.88 | 95.04 | 94.78 | 26,808 |
August 14, 2025 | 94.99 | 94.9 | 94.9 | 95 | 94.8 | 151,204 |
August 13, 2025 | 94.78 | 94.9 | 94.9 | 94.96 | 94.7 | 70,504 |
August 12, 2025 | 94.73 | 94.78 | 94.78 | 94.99 | 94.6 | 140,599 |
August 11, 2025 | 94.71 | 94.66 | 94.66 | 94.81 | 94.61 | 21,657 |
August 08, 2025 | 94.66 | 94.66 | 94.66 | 94.76 | 94.59 | 12,599 |
August 07, 2025 | 94.41 | 94.63 | 94.63 | 94.98 | 94.41 | 66,018 |
August 06, 2025 | 94.92 | 94.48 | 94.48 | 94.92 | 94.41 | 25,759 |
August 05, 2025 | 94.49 | 94.43 | 94.43 | 94.95 | 94.41 | 19,370 |
August 04, 2025 | 94.32 | 94.41 | 94.41 | 94.5 | 94.2 | 145,817 |
August 01, 2025 | 94.44 | 94.22 | 94.22 | 94.48 | 94.17 | 431,661 |
July 31, 2025 | 94.52 | 94.46 | 94.46 | 94.73 | 94.4 | 105,283 |
July 30, 2025 | 94.47 | 94.42 | 94.42 | 94.75 | 94.33 | 47,970 |
July 29, 2025 | 94.39 | 94.47 | 94.47 | 94.57 | 94.31 | 28,900 |
July 28, 2025 | 94.52 | 94.36 | 94.36 | 94.73 | 94.31 | 33,702 |