iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - IHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	94.47	94.63	94.63	94.72	94.45	22,365
September 04, 2025	94.43	94.51	94.51	94.56	94.43	42,400
September 03, 2025	94.46	94.34	94.34	94.61	94.23	25,465
September 02, 2025	94.59	94.21	94.21	94.59	94.19	279,312
September 01, 2025	94.54	94.44	94.44	94.55	94.31	41,364
August 29, 2025	94.54	94.41	94.41	94.6	94.28	11,980
August 28, 2025	94.65	94.52	94.52	94.67	94.41	93,856
August 27, 2025	94.57	94.55	94.55	94.76	94.45	81,077
August 26, 2025	94.59	94.58	94.58	94.71	94.46	20,689
August 22, 2025	94.54	94.78	94.78	94.98	94.27	102,093
August 21, 2025	94.61	94.54	94.54	94.98	94.43	97,978
August 20, 2025	94.89	94.62	94.62	94.9	94.61	25,000
August 19, 2025	94.99	94.8	94.8	94.99	94.75	212,544
August 18, 2025	94.98	94.83	94.83	94.99	94.77	8,229
August 15, 2025	94.91	94.88	94.88	95.04	94.78	26,808
August 14, 2025	94.99	94.9	94.9	95	94.8	151,204
August 13, 2025	94.78	94.9	94.9	94.96	94.7	70,504
August 12, 2025	94.73	94.78	94.78	94.99	94.6	140,599
August 11, 2025	94.71	94.66	94.66	94.81	94.61	21,657
August 08, 2025	94.66	94.66	94.66	94.76	94.59	12,599
August 07, 2025	94.41	94.63	94.63	94.98	94.41	66,018
August 06, 2025	94.92	94.48	94.48	94.92	94.41	25,759
August 05, 2025	94.49	94.43	94.43	94.95	94.41	19,370
August 04, 2025	94.32	94.41	94.41	94.5	94.2	145,817
August 01, 2025	94.44	94.22	94.22	94.48	94.17	431,661
July 31, 2025	94.52	94.46	94.46	94.73	94.4	105,283
July 30, 2025	94.47	94.42	94.42	94.75	94.33	47,970
July 29, 2025	94.39	94.47	94.47	94.57	94.31	28,900
July 28, 2025	94.52	94.36	94.36	94.73	94.31	33,702
July 25, 2025	94.49	94.33	94.33	94.71	94.18	10,501
July 24, 2025	94.21	94.37	94.37	94.73	94.21	132,953
July 23, 2025	94.06	94.24	94.24	94.36	94.06	34,827
July 22, 2025	94.1	94.13	94.13	94.19	94.02	83,508
July 21, 2025	94.12	94.14	94.14	94.36	94.05	536,170
July 18, 2025	94.2	94.05	94.05	94.29	94.05	117,737
July 17, 2025	94.1	94.12	94.12	94.23	93.94	45,812
July 16, 2025	94.24	93.99	93.99	94.25	93.92	46,455
July 15, 2025	94.04	94	94	94.25	94	391,812
July 14, 2025	94	94.04	94.04	94.15	93.95	397,978
July 11, 2025	94.17	94.16	94.16	94.32	94.04	423,484
July 10, 2025	94.2	94.31	94.31	94.73	94.1	332,011
July 09, 2025	93.95	94.18	94.18	94.2	93.95	944,579
July 08, 2025	93.92	93.95	93.95	94.19	93.81	7,763
July 07, 2025	93.86	93.96	93.96	93.96	93.75	215,790
July 04, 2025	93.84	93.84	93.84	94.17	93.71	8,733
July 03, 2025	93.74	93.94	93.94	94.01	93.63	181,800
July 02, 2025	93.7	93.71	93.71	93.84	93.61	55,471
July 01, 2025	93.63	93.6	93.6	93.7	93.52	431,692
June 30, 2025	93.61	93.63	93.63	93.75	93.52	189,869
June 27, 2025	93.55	93.66	93.66	93.74	93.45	206,607
June 26, 2025	93.51	93.52	93.52	93.6	93.43	128,359
June 25, 2025	93.7	93.49	93.49	93.82	93.42	12,153
June 24, 2025	93.62	93.55	93.55	94.05	93.11	177,428
June 23, 2025	93.47	93.3	93.3	93.5	93.04	51,167
June 20, 2025	93.28	93.35	93.35	93.82	93.14	92,584
June 19, 2025	93.21	93.11	93.11	93.75	93.08	141,315
June 18, 2025	93.98	93.37	93.37	93.98	93.3	50,628
June 17, 2025	93.48	93.55	93.55	93.99	93.42	6,661
June 16, 2025	93.51	93.71	93.71	93.87	93.37	31,066
June 13, 2025	93.61	93.39	93.39	93.71	93.38	28,801

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) LSE