iShares € High Yield Corp Bond UCITS ETF (IHYG.L) LSE

Currency In EUR

IHYG.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) 10 years ago, it would be worth €1,322.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,121.94, while €1000 invested 1 year ago would be worth €1,012.21. This corresponds to total returns of 32.29%, 12.19%, 1.22%, respectively, with annualized returns of 2.84%, 2.33%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.14	90.77	90.77	91.1	90.14	34,612
July 30, 2026	90.5	90.77	90.77	90.81	90.5	119,466
July 29, 2026	90.8	90.63	90.63	90.8	90.5	18,238
July 28, 2026	90.84	90.88	90.88	90.89	90.68	27,720
July 27, 2026	90.98	90.84	90.84	90.98	90.7	30,760
July 23, 2026	90.93	90.56	90.56	90.93	90.56	300,487
July 22, 2026	91.01	90.94	90.94	91.01	90.8	91,391
July 21, 2026	90.97	90.97	90.97	91.01	90.84	25,459
July 20, 2026	90.95	90.95	90.95	91	90.83	74,381
July 17, 2026	91.06	90.84	90.84	91.06	90.83	99,056
July 16, 2026	91.31	91.05	91.05	91.31	90.91	115,424
July 15, 2026	91	91.11	91.11	91.11	90.89	513,340
July 14, 2026	90.83	91.1	91.1	91.17	90.83	356,497
July 13, 2026	91.19	91.16	91.16	91.31	91.11	334,625
July 10, 2026	91.17	91.2	91.2	91.27	91.11	157,325
July 09, 2026	91.06	91.14	91.14	91.2	90.92	180,541
July 08, 2026	91.19	91	91	91.19	90.98	452,806
July 07, 2026	91.28	91.23	91.23	91.34	91.23	18,555
July 06, 2026	91.27	91.35	91.35	91.35	91.21	118,744
July 03, 2026	91.22	91.25	91.25	91.28	91.16	14,557
July 02, 2026	91.1	91.19	91.19	91.21	91.04	29,458
July 01, 2026	91.38	91.07	91.07	91.38	91.01	282,372
June 30, 2026	91.2	91.2	91.2	91.25	91.17	582,026
June 29, 2026	91.08	91.09	91.09	91.09	91.01	252,691
June 26, 2026	91.19	91.07	91.07	91.19	90.95	151,299
June 25, 2026	91.18	91.16	91.16	91.2	91.05	142,752
June 24, 2026	91.08	91.02	91.02	91.08	90.93	112,906
June 23, 2026	91.09	90.98	90.98	91.13	90.98	172,542
June 22, 2026	91.01	91.14	91.14	91.18	90.15	336,505
June 19, 2026	91.03	91.01	91.01	91.09	90.97	719,240
June 18, 2026	91.1	91.12	91.12	91.12	90.9	301,202
June 17, 2026	92.1	92.14	92.14	92.18	91.98	733,382
June 16, 2026	92.17	92.12	92.12	92.26	92.12	48,514
June 15, 2026	92.08	92.24	92.24	92.24	92.05	83,732
June 12, 2026	91.68	91.88	91.88	92.01	91.68	18,794
June 11, 2026	91.55	91.64	91.64	91.75	91.49	39,382
June 10, 2026	91.4	91.62	91.62	91.92	91.4	79,270
June 09, 2026	91.6	91.51	91.51	91.73	91.51	24,090
June 08, 2026	91.57	91.62	91.62	91.68	91.41	136,700
June 05, 2026	91.8	91.68	91.68	91.87	91.67	158,559
June 04, 2026	91.86	91.76	91.76	91.88	91.7	35,058
June 03, 2026	91.69	91.7	91.7	91.86	91.69	18,163
June 02, 2026	91.77	91.89	91.89	91.94	91.77	39,010
June 01, 2026	92	91.6	91.6	92.12	91.6	119,081
May 29, 2026	91.54	91.91	91.91	91.96	91.54	36,126
May 28, 2026	91.5	91.66	91.66	91.73	91.5	18,245
May 27, 2026	91.54	91.53	91.53	91.75	91.5	40,677
May 26, 2026	91.6	91.48	91.48	92.11	91.38	149,465
May 22, 2026	91.79	91.37	91.37	91.79	91.18	210,515
May 21, 2026	91.15	91.2	91.2	91.29	91.05	169,572
May 20, 2026	90.95	91.29	91.29	91.41	90.9	714,749
May 19, 2026	91.2	90.9	90.9	91.29	90.83	110,953
May 18, 2026	91.2	91.14	91.14	91.3	91.05	433,492
May 15, 2026	91.46	91.25	91.25	91.72	91.16	117,502
May 14, 2026	91.41	91.46	91.46	91.46	91.38	328,407
May 13, 2026	91.3	91.28	91.28	91.42	91.21	328,085
May 12, 2026	91.26	91.31	91.31	91.36	91.14	47,274
May 11, 2026	91.33	91.48	91.48	91.5	91.26	10,535
May 08, 2026	91.17	91.34	91.34	91.45	91.15	69,286
May 07, 2026	91.37	91.27	91.27	91.5	90.78	27,536