iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - IHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	93.76	93.75	93.75	93.77	93.63	72,302
February 19, 2026	93.71	93.66	93.66	93.82	93.51	53,092
February 18, 2026	93.61	93.74	93.74	93.74	93.54	31,084
February 17, 2026	93.59	93.61	93.61	93.61	93.46	31,777
February 16, 2026	93.64	93.54	93.54	93.65	93.43	17,040
February 13, 2026	93.6	93.51	93.51	93.77	93.44	231,481
February 12, 2026	93.78	93.6	93.6	93.86	93.52	737,810
February 11, 2026	93.61	93.7	93.7	93.86	93.61	33,780
February 10, 2026	93.71	93.73	93.73	93.79	93.6	637,902
February 09, 2026	93.75	93.75	93.75	93.87	93.66	35,505
February 06, 2026	93.59	93.7	93.7	93.73	93.44	304,238
February 05, 2026	93.58	93.55	93.55	93.67	92.7	264,957
February 04, 2026	93.69	93.58	93.58	93.7	92.7	75,982
February 03, 2026	93.6	93.65	93.65	93.78	93.55	50,576
February 02, 2026	93.61	93.6	93.6	93.75	93.42	58,930
January 30, 2026	93.4	93.63	93.63	93.65	93.37	29,179
January 29, 2026	93.6	93.4	93.4	93.71	93.4	17,501
January 28, 2026	93.73	93.69	93.69	93.85	93.61	127,821
January 27, 2026	93.64	93.74	93.74	93.75	93.48	258,070
January 26, 2026	93.5	93.63	93.63	93.69	93.46	64,317
January 23, 2026	93.44	93.59	93.59	93.64	93.4	175,860
January 22, 2026	93.51	93.48	93.48	93.63	93.35	566,903
January 21, 2026	93.47	93.42	93.42	93.47	93.19	326,248
January 20, 2026	93.24	93.23	93.23	93.25	93	202,237
January 19, 2026	93.33	93.22	93.22	93.57	93.15	682,963
January 16, 2026	93.47	93.34	93.34	93.73	93.33	49,315
January 15, 2026	93.45	93.46	93.46	93.62	93.4	71,636
January 14, 2026	93.62	93.51	93.51	93.74	93.37	501,668
January 13, 2026	93.67	93.55	93.55	93.67	93.52	70,086
January 12, 2026	93.59	93.58	93.58	93.77	93.54	39,866
January 09, 2026	93.74	93.61	93.61	93.74	93.59	101,685
January 08, 2026	93.65	93.57	93.57	93.73	93.51	70,344
January 07, 2026	93.54	93.57	93.57	93.74	93.46	91,797
January 06, 2026	93.4	93.44	93.44	93.54	93.3	115,127
January 05, 2026	93.23	93.4	93.4	93.44	93.12	560,281
January 02, 2026	93.2	93.14	93.14	93.4	93.14	586,922
December 31, 2025	93.38	93.49	93.49	93.49	93.28	4,352
December 30, 2025	93.44	93.28	93.28	93.49	93.16	40,859
December 29, 2025	93.29	93.02	93.02	93.3	93.01	60,718
December 24, 2025	93.16	93.33	93.33	93.33	93.01	3,409
December 23, 2025	92.95	93.06	93.06	93.15	92.95	25,251
December 22, 2025	93.04	92.99	92.99	93.15	92.94	27,339
December 19, 2025	93.25	93.03	93.03	93.25	92.98	84,562
December 18, 2025	92.89	93.12	93.12	93.12	92.84	293,340
December 17, 2025	92.87	92.9	92.9	92.92	92.78	374,250
December 16, 2025	92.76	92.82	92.82	92.83	92.6	26,485
December 15, 2025	92.77	92.77	92.77	92.86	92.62	288,578
December 12, 2025	92.65	92.68	92.68	92.91	92.62	10,812
December 11, 2025	92.75	92.78	92.78	92.83	92.63	26,369
December 10, 2025	92.78	92.66	92.66	92.91	92.64	19,706
December 09, 2025	92.79	92.79	92.79	92.95	92.72	11,689
December 08, 2025	92.86	92.72	92.72	92.88	92.68	11,850
December 05, 2025	92.93	92.89	92.89	92.93	92.84	24,913
December 04, 2025	92.85	92.87	92.87	93	92.78	36,345
December 03, 2025	92.94	92.87	92.87	92.94	92.8	25,674
December 02, 2025	92.75	92.84	92.84	92.89	92.72	519,683
December 01, 2025	92.89	92.8	92.8	93.03	92.74	39,075
November 28, 2025	92.79	92.97	92.97	93.25	92.75	72,826
November 27, 2025	92.75	92.79	92.79	92.85	92.72	54,124
November 26, 2025	92.61	92.79	92.79	92.8	92.61	55,043

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) LSE