iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) LSE

92.43

+0.07(+0.08%)

Updated at October 21 02:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202592.2392.3692.3692.6392.1218,055
October 17, 202591.9892.0692.0692.2391.8636,592
October 16, 202592.392.1592.1592.3192.1530,756
October 15, 202591.9192.4292.4292.4691.91828,349
October 14, 202591.991.8891.8891.9991.56484,667
October 13, 20259191.8491.8492.0590.83555,811
October 10, 202591.9991.691.692.1191.6519,641
October 09, 202592.1891.9291.9292.3791.9274,853
October 08, 202592.3692.1592.1592.3692.07150,367
October 07, 202592.3992.2692.2692.5492.15461,516
October 06, 202592.592.5392.5392.6292.45323,241
October 03, 202592.7992.5792.5792.7992.5388,130
October 02, 202592.5292.792.792.7892.548,728
October 01, 202592.5192.5192.5192.692.3613,735
September 30, 202592.6392.4492.4492.6392.457,982
September 29, 202592.6592.5692.5692.6592.517,123
September 26, 202592.5192.592.592.6492.3723,620
September 25, 202592.6592.3692.3692.6592.328,052
September 24, 202592.692.5892.5892.7892.4970,379
September 23, 202592.6992.6292.6292.792.528,097
September 22, 202592.6992.592.592.792.4575,513
September 19, 202592.6492.6892.6892.7292.5123,587
September 18, 202592.5192.6192.6192.6892.4121,436
September 17, 202592.3692.492.492.6992.2939,309
September 16, 202592.4192.3592.3592.6292.2445,079
September 15, 202592.6892.4292.4292.792.3713,966
September 12, 202592.4392.3992.3992.5292.2243,805
September 11, 202592.2392.2892.2892.4192.1299,114
September 10, 202594.6194.4692.0494.7494.4542,060
September 09, 202594.6594.5794.5794.7394.5231,654
September 08, 202594.7794.6694.6694.7794.5928,369
September 05, 202594.4794.6394.6394.7294.4522,365
September 04, 202594.4394.5194.5194.5694.4342,400
September 03, 202594.4694.3494.3494.6194.2325,465
September 02, 202594.5994.2194.2194.5994.19279,312
September 01, 202594.5494.4494.4494.5594.3141,364
August 29, 202594.5494.4194.4194.694.2811,980
August 28, 202594.6594.5294.5294.6794.4193,856
August 27, 202594.5794.5594.5594.7694.4581,077
August 26, 202594.5994.5894.5894.7194.4620,689
August 22, 202594.5494.7894.7894.9894.27102,093
August 21, 202594.6194.5494.5494.9894.4397,978
August 20, 202594.8994.6294.6294.994.6125,000
August 19, 202594.9994.894.894.9994.75212,544
August 18, 202594.9894.8394.8394.9994.778,229
August 15, 202594.9194.8894.8895.0494.7826,808
August 14, 202594.9994.994.99594.8151,204
August 13, 202594.7894.994.994.9694.770,504
August 12, 202594.7394.7894.7894.9994.6140,599
August 11, 202594.7194.6694.6694.8194.6121,657
August 08, 202594.6694.6694.6694.7694.5912,599
August 07, 202594.4194.6394.6394.9894.4166,018
August 06, 202594.9294.4894.4894.9294.4125,759
August 05, 202594.4994.4394.4394.9594.4119,370
August 04, 202594.3294.4194.4194.594.2145,817
August 01, 202594.4494.2294.2294.4894.17431,661
July 31, 202594.5294.4694.4694.7394.4105,283
July 30, 202594.4794.4294.4294.7594.3347,970
July 29, 202594.3994.4794.4794.5794.3128,900
July 28, 202594.5294.3694.3694.7394.3133,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved