iShares € High Yield Corp Bond UCITS ETF (IHYG.L) LSE

91.89

+0.29(+0.32%)

Updated at June 02 06:00PM

Currency In EUR

IHYG.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) 10 years ago, it would be worth €1,357.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,143.62, while €1000 invested 1 year ago would be worth €1,033.75. This corresponds to total returns of 35.79%, 14.36%, 3.37%, respectively, with annualized returns of 3.11%, 2.72%, 3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.77	91.89	91.89	91.94	91.77	39,010
June 01, 2026	92	91.6	91.6	92.12	91.6	119,081
May 29, 2026	91.54	91.91	91.91	91.96	91.54	36,126
May 28, 2026	91.5	91.66	91.66	91.73	91.5	18,245
May 27, 2026	91.54	91.53	91.53	91.75	91.5	40,677
May 26, 2026	91.6	91.48	91.48	92.11	91.38	149,465
May 22, 2026	91.79	91.37	91.37	91.79	91.18	210,515
May 21, 2026	91.15	91.2	91.2	91.29	91.05	169,572
May 20, 2026	90.95	91.29	91.29	91.41	90.9	714,749
May 19, 2026	91.2	90.9	90.9	91.29	90.83	110,953
May 18, 2026	91.2	91.14	91.14	91.3	91.05	433,492
May 15, 2026	91.46	91.25	91.25	91.72	91.16	117,502
May 14, 2026	91.41	91.46	91.46	91.46	91.38	328,407
May 13, 2026	91.3	91.28	91.28	91.42	91.21	328,085
May 12, 2026	91.26	91.31	91.31	91.36	91.14	47,274
May 11, 2026	91.33	91.48	91.48	91.5	91.26	10,535
May 08, 2026	91.17	91.34	91.34	91.45	91.15	69,286
May 07, 2026	91.37	91.27	91.27	91.5	90.78	27,536
May 06, 2026	91.04	91.32	91.32	91.49	91.04	90,625
May 05, 2026	90.84	90.94	90.94	91	90.51	30,682
May 01, 2026	91	91.06	91.06	91.17	90.76	1,631
April 30, 2026	90.49	90.92	90.92	90.92	90.39	73,291
April 29, 2026	90.75	90.68	90.68	90.9	90.65	5,256
April 28, 2026	90.99	90.78	90.78	90.99	90.69	150,605
April 27, 2026	90.95	90.95	90.95	91.08	90.91	124,245
April 24, 2026	90.97	90.88	90.88	91.07	90.84	422,648
April 23, 2026	91.04	90.98	90.98	91.04	90.84	218,500
April 22, 2026	91.11	90.98	90.98	91.12	90.89	13,113
April 21, 2026	91.5	90.97	90.97	91.64	90.92	59,669
April 20, 2026	91.5	91.11	91.11	91.5	90.89	60,694
April 17, 2026	90.85	91.34	91.34	91.51	90.81	84,984
April 16, 2026	90.95	90.9	90.9	90.97	90.61	23,931
April 15, 2026	90.82	90.85	90.85	90.92	90.74	360,137
April 14, 2026	90.49	90.77	90.77	91	90.49	112,910
April 13, 2026	90.48	90.48	90.48	90.49	89.98	924,273
April 10, 2026	90.62	90.59	90.59	90.8	90.56	153,018
April 09, 2026	90.75	90.71	90.71	90.79	90.45	209,930
April 08, 2026	91.12	90.79	90.79	91.12	90.5	555,078
April 07, 2026	89.99	89.49	89.49	90	89.33	357,920
April 02, 2026	89.8	90.02	90.02	90.02	89.41	367,841
April 01, 2026	89.76	89.86	89.86	90.1	89.3	190,678
March 31, 2026	88.9	89.05	89.05	89.34	88.78	140,459
March 30, 2026	88.84	88.93	88.93	89	88.67	140,195
March 27, 2026	89.7	88.87	88.87	89.7	88.7	393,850
March 26, 2026	89.5	89.12	89.12	89.97	89.12	479,780
March 25, 2026	89.5	89.57	89.57	89.77	89.49	253,158
March 24, 2026	89.2	89.26	89.26	89.42	88.89	854,772
March 23, 2026	88.53	89.25	89.25	89.62	88.26	133,993
March 20, 2026	89.7	89.07	89.07	89.81	88.96	799,115
March 19, 2026	89.58	89.43	89.43	89.73	89.15	728,665
March 18, 2026	92.41	92.22	89.89	92.56	92.08	448,446
March 17, 2026	91.89	92.32	89.99	92.32	91.82	382,165
March 16, 2026	91.91	91.82	89.5	92.3	91.75	297,800
March 13, 2026	92.08	91.81	89.49	92.49	91.79	57,401
March 12, 2026	92.66	92.18	89.85	92.66	92.02	52,568
March 11, 2026	92.86	92.45	90.11	92.86	92.38	420,576
March 10, 2026	93.08	92.87	90.52	93.08	92.67	101,041
March 09, 2026	92.13	92.36	90.03	92.55	91.81	416,467
March 06, 2026	92.99	92.52	90.18	93.08	92.29	369,102
March 05, 2026	93.31	93.03	90.68	93.31	92.98	128,064