iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) LSE

Currency In EUR

IHYG.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) 10 years ago, it would be worth €1,252.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.37, while €1000 invested 1 year ago would be worth €971.93. This corresponds to total returns of 25.25%, 9.04%, -2.81%, respectively, with annualized returns of 2.28%, 1.75%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	88.19	87.6	87.6	88.19	87.54	179,644
October 21, 2026	88.12	88.02	88.02	88.16	87.93	26,798
October 20, 2026	88.24	88.03	88.03	88.24	87.81	719,193
October 19, 2026	88.15	88.07	88.07	88.29	88.02	139,101
October 16, 2026	88.15	88.25	88.25	88.33	88	136,105
October 15, 2026	88.29	88.12	88.12	88.29	87.92	11,398
October 14, 2026	88.06	88.1	88.1	88.36	88.01	299,054
October 13, 2026	88.32	88.04	88.04	88.37	88.01	36,355
October 12, 2026	88.52	88.32	88.32	88.67	88.31	27,922
October 09, 2026	88.69	88.4	88.4	88.69	88.16	36,237
October 08, 2026	88.15	88.21	88.21	88.45	88.05	136,596
October 07, 2026	88.99	88.66	88.66	88.99	88.47	55,934
October 06, 2026	88.6	88.8	88.8	88.85	88.4	759,535
October 05, 2026	88.06	88.44	88.44	88.44	88.01	114,898
October 02, 2026	88.15	88.27	88.27	88.31	87.79	220,737
October 01, 2026	88.75	88.15	88.15	88.75	88.15	128,484
September 30, 2026	88.87	88.6	88.6	88.87	88.51	70,820
September 29, 2026	88.46	88.51	88.51	88.69	88.42	54,314
September 28, 2026	88.66	88.48	88.48	88.95	88.48	79,770
September 25, 2026	88.79	88.63	88.63	89.21	88.63	91,859
September 24, 2026	89.18	88.86	88.86	89.2	88.75	311,322
September 23, 2026	89.49	89.2	89.2	89.53	89.2	187,699
September 22, 2026	89.53	89.47	89.47	89.77	89.41	10,031
September 21, 2026	89.3	89.4	89.4	89.55	89.29	9,897
September 18, 2026	89.46	89.23	89.23	89.46	89.23	106,893
September 17, 2026	89.33	89.45	89.45	89.5	89.2	2.64M
September 16, 2026	90.21	90.25	90.25	90.3	90.16	258,619
September 15, 2026	90.19	90.15	90.15	90.24	90.08	29,172
September 11, 2026	90.4	90.46	90.46	90.46	90.29	973,029
September 10, 2026	90.82	90.43	90.43	90.82	90.31	965,659
September 09, 2026	90.96	90.8	90.8	90.98	90.66	52,625
September 08, 2026	91.04	91.02	91.02	91.05	90.91	286,166
September 07, 2026	91.09	90.96	90.96	91.14	90.96	131,437
September 04, 2026	91.12	91.03	91.03	91.14	90.98	16,046
September 03, 2026	90.99	91.1	91.1	91.1	90.94	23,801
September 02, 2026	91.13	90.88	90.88	91.13	90.85	333,286
September 01, 2026	91.12	91.12	91.12	91.12	90.95	133,284
August 28, 2026	91.35	91.26	91.26	91.5	91.18	35,968
August 27, 2026	91.34	91.28	91.28	91.34	91.1	22,149
August 26, 2026	91.23	91.27	91.27	91.4	91.23	160,342
August 25, 2026	91.21	91.38	91.38	91.38	91.19	50,792
August 24, 2026	91.18	91.2	91.2	91.22	91.1	44,564
August 21, 2026	91.2	91.07	91.07	91.2	91	122,432
August 20, 2026	91	91.11	91.11	91.2	90.98	63,746
August 19, 2026	91.18	91.08	91.08	91.22	91.08	24,011
August 18, 2026	91.2	91.16	91.16	91.3	91.08	18,225
August 17, 2026	91.31	91.3	91.3	91.37	91.29	171,656
August 14, 2026	91.38	91.29	91.29	91.41	91.26	34,285
August 13, 2026	91.28	91.35	91.35	91.38	91.28	33,717
August 12, 2026	91.38	91.24	91.24	91.38	91.2	27,614
August 11, 2026	91.25	91.29	91.29	91.38	91.18	13,242
August 10, 2026	91.32	91.31	91.31	91.49	91.21	13,840
August 07, 2026	91.17	91.31	91.31	91.32	91.17	92,739
August 06, 2026	91.16	91.13	91.13	91.22	91.09	74,573
August 05, 2026	91.16	91.08	91.08	91.48	91.03	70,237
August 04, 2026	91.01	91.13	91.13	91.16	90.99	112,931
August 03, 2026	90.85	90.99	90.99	91.11	90.84	56,345
July 31, 2026	90.14	90.77	90.77	91.1	90.14	34,612
July 30, 2026	90.5	90.77	90.77	90.81	90.5	119,466
July 29, 2026	90.8	90.63	90.63	90.8	90.5	18,238