iShares € High Yield Corp Bond UCITS ETF (IHYG.L) LSE

Currency In EUR

IHYG.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) 10 years ago, it would be worth €1,346.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,131.61, while €1000 invested 1 year ago would be worth €1,028.44. This corresponds to total returns of 34.64%, 13.16%, 2.84%, respectively, with annualized returns of 3.02%, 2.5%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	91.01	91.14	91.14	91.18	90.15	336,505
June 19, 2026	91.03	91.01	91.01	91.09	90.97	719,240
June 18, 2026	91.1	91.12	91.12	91.12	90.9	301,202
June 17, 2026	92.1	92.14	92.14	92.18	91.98	733,382
June 16, 2026	92.17	92.12	92.12	92.26	92.12	48,514
June 15, 2026	92.08	92.24	92.24	92.24	92.05	83,732
June 12, 2026	91.68	91.88	91.88	92.01	91.68	18,794
June 11, 2026	91.55	91.64	91.64	91.75	91.49	39,382
June 10, 2026	91.4	91.62	91.62	91.92	91.4	79,270
June 09, 2026	91.6	91.51	91.51	91.73	91.51	24,090
June 08, 2026	91.57	91.62	91.62	91.68	91.41	136,700
June 05, 2026	91.8	91.68	91.68	91.87	91.67	158,559
June 04, 2026	91.86	91.76	91.76	91.88	91.7	35,058
June 03, 2026	91.69	91.7	91.7	91.86	91.69	18,163
June 02, 2026	91.77	91.89	91.89	91.94	91.77	39,010
June 01, 2026	92	91.6	91.6	92.12	91.6	119,081
May 29, 2026	91.54	91.91	91.91	91.96	91.54	36,126
May 28, 2026	91.5	91.66	91.66	91.73	91.5	18,245
May 27, 2026	91.54	91.53	91.53	91.75	91.5	40,677
May 26, 2026	91.6	91.48	91.48	92.11	91.38	149,465
May 22, 2026	91.79	91.37	91.37	91.79	91.18	210,515
May 21, 2026	91.15	91.2	91.2	91.29	91.05	169,572
May 20, 2026	90.95	91.29	91.29	91.41	90.9	714,749
May 19, 2026	91.2	90.9	90.9	91.29	90.83	110,953
May 18, 2026	91.2	91.14	91.14	91.3	91.05	433,492
May 15, 2026	91.46	91.25	91.25	91.72	91.16	117,502
May 14, 2026	91.41	91.46	91.46	91.46	91.38	328,407
May 13, 2026	91.3	91.28	91.28	91.42	91.21	328,085
May 12, 2026	91.26	91.31	91.31	91.36	91.14	47,274
May 11, 2026	91.33	91.48	91.48	91.5	91.26	10,535
May 08, 2026	91.17	91.34	91.34	91.45	91.15	69,286
May 07, 2026	91.37	91.27	91.27	91.5	90.78	27,536
May 06, 2026	91.04	91.32	91.32	91.49	91.04	90,625
May 05, 2026	90.84	90.94	90.94	91	90.51	30,682
May 01, 2026	91	91.06	91.06	91.17	90.76	1,631
April 30, 2026	90.49	90.92	90.92	90.92	90.39	73,291
April 29, 2026	90.75	90.68	90.68	90.9	90.65	5,256
April 28, 2026	90.99	90.78	90.78	90.99	90.69	150,605
April 27, 2026	90.95	90.95	90.95	91.08	90.91	124,245
April 24, 2026	90.97	90.88	90.88	91.07	90.84	422,648
April 23, 2026	91.04	90.98	90.98	91.04	90.84	218,500
April 22, 2026	91.11	90.98	90.98	91.12	90.89	13,113
April 21, 2026	91.5	90.97	90.97	91.64	90.92	59,669
April 20, 2026	91.5	91.11	91.11	91.5	90.89	60,694
April 17, 2026	90.85	91.34	91.34	91.51	90.81	84,984
April 16, 2026	90.95	90.9	90.9	90.97	90.61	23,931
April 15, 2026	90.82	90.85	90.85	90.92	90.74	360,137
April 14, 2026	90.49	90.77	90.77	91	90.49	112,910
April 13, 2026	90.48	90.48	90.48	90.49	89.98	924,273
April 10, 2026	90.62	90.59	90.59	90.8	90.56	153,018
April 09, 2026	90.75	90.71	90.71	90.79	90.45	209,930
April 08, 2026	91.12	90.79	90.79	91.12	90.5	555,078
April 07, 2026	89.99	89.49	89.49	90	89.33	357,920
April 02, 2026	89.8	90.02	90.02	90.02	89.41	367,841
April 01, 2026	89.76	89.86	89.86	90.1	89.3	190,678
March 31, 2026	88.9	89.05	89.05	89.34	88.78	140,459
March 30, 2026	88.84	88.93	88.93	89	88.67	140,195
March 27, 2026	89.7	88.87	88.87	89.7	88.7	393,850
March 26, 2026	89.5	89.12	89.12	89.97	89.12	479,780
March 25, 2026	89.5	89.57	89.57	89.77	89.49	253,158