iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - IHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	92.85	92.87	92.87	93	92.78	36,345
December 03, 2025	92.94	92.87	92.87	92.94	92.8	25,674
December 02, 2025	92.75	92.84	92.84	92.89	92.72	519,683
December 01, 2025	92.89	92.8	92.8	93.03	92.74	39,075
November 28, 2025	92.79	92.97	92.97	93.25	92.75	72,826
November 27, 2025	92.75	92.79	92.79	92.85	92.72	54,124
November 26, 2025	92.61	92.79	92.79	92.8	92.61	55,043
November 25, 2025	92.47	92.56	92.56	92.63	92.27	83,261
November 24, 2025	92.37	92.43	92.43	92.51	92.34	20,567
November 21, 2025	92.23	92.2	92.2	92.5	92.12	30,941
November 20, 2025	92.41	92.41	92.41	92.5	92.24	165,177
November 19, 2025	92.18	92.19	92.19	92.39	92.12	370,691
November 18, 2025	92.1	92.17	92.17	92.31	92.1	58,357
November 17, 2025	92.5	92.35	92.35	92.62	92.26	168,939
November 14, 2025	92.35	92.4	92.4	92.42	92.22	518,907
November 13, 2025	92.65	92.46	92.46	92.72	92.45	100,267
November 12, 2025	92.68	92.69	92.69	93	92.62	93,692
November 11, 2025	92.55	92.72	92.72	92.89	92.55	16,820
November 10, 2025	92.44	92.59	92.59	92.63	92.35	963,928
November 07, 2025	92.53	92.29	92.29	92.63	92.26	48,043
November 06, 2025	92.53	92.44	92.44	92.64	92.41	109,424
November 05, 2025	92.45	92.5	92.5	92.55	92.28	48,918
November 04, 2025	92.43	92.49	92.49	92.49	92.32	1.13M
November 03, 2025	92.53	92.51	92.51	92.66	92.47	54,740
October 31, 2025	92.77	92.64	92.64	92.78	92.47	7,573
October 30, 2025	92.6	92.57	92.57	92.83	92.49	172,577
October 29, 2025	92.88	92.69	92.69	92.88	92.61	97,197
October 28, 2025	92.77	92.76	92.76	93.13	92.72	23,375
October 27, 2025	92.64	92.81	92.81	92.87	92.51	48,978
October 24, 2025	92.55	92.56	92.56	92.61	92.34	181,118
October 23, 2025	92.35	92.47	92.47	92.56	92.35	210,884
October 22, 2025	92.8	92.47	92.47	92.8	92.32	21,340
October 21, 2025	92.37	92.4	92.4	92.69	92.25	282,342
October 20, 2025	92.23	92.36	92.36	92.63	92.1	218,055
October 17, 2025	91.98	92.06	92.06	92.23	91.8	636,592
October 16, 2025	92.3	92.15	92.15	92.31	92.15	30,756
October 15, 2025	91.91	92.42	92.42	92.46	91.91	828,349
October 14, 2025	91.9	91.88	91.88	91.99	91.56	484,667
October 13, 2025	91	91.84	91.84	92.05	90.83	555,811
October 10, 2025	91.99	91.6	91.6	92.11	91.6	519,641
October 09, 2025	92.18	91.92	91.92	92.37	91.92	74,853
October 08, 2025	92.36	92.15	92.15	92.36	92.07	150,367
October 07, 2025	92.39	92.26	92.26	92.54	92.15	461,516
October 06, 2025	92.5	92.53	92.53	92.62	92.45	323,241
October 03, 2025	92.79	92.57	92.57	92.79	92.53	88,130
October 02, 2025	92.52	92.7	92.7	92.78	92.5	48,728
October 01, 2025	92.51	92.51	92.51	92.6	92.36	13,735
September 30, 2025	92.63	92.44	92.44	92.63	92.4	57,982
September 29, 2025	92.65	92.56	92.56	92.65	92.5	17,123
September 26, 2025	92.51	92.5	92.5	92.64	92.37	23,620
September 25, 2025	92.65	92.36	92.36	92.65	92.3	28,052
September 24, 2025	92.6	92.58	92.58	92.78	92.49	70,379
September 23, 2025	92.69	92.62	92.62	92.7	92.5	28,097
September 22, 2025	92.69	92.5	92.5	92.7	92.45	75,513
September 19, 2025	92.64	92.68	92.68	92.72	92.51	23,587
September 18, 2025	92.51	92.61	92.61	92.68	92.41	21,436
September 17, 2025	92.36	92.4	92.4	92.69	92.29	39,309
September 16, 2025	92.41	92.35	92.35	92.62	92.24	45,079
September 15, 2025	92.68	92.42	92.42	92.7	92.37	13,966
September 12, 2025	92.43	92.39	92.39	92.52	92.22	43,805

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) LSE