iShares € High Yield Corp Bond UCITS ETF (IHYG.L) LSE

Currency In EUR

IHYG.L Historical Return

If you invested €1000 in iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) 10 years ago, it would be worth €1,313.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,114.04, while €1000 invested 1 year ago would be worth €1,004.44. This corresponds to total returns of 31.33%, 11.4%, 0.44%, respectively, with annualized returns of 2.76%, 2.18%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	90.4	90.46	90.46	90.46	90.29	973,029
September 10, 2026	90.82	90.43	90.43	90.82	90.31	965,659
September 09, 2026	90.96	90.8	90.8	90.98	90.66	52,625
September 08, 2026	91.04	91.02	91.02	91.05	90.91	286,166
September 07, 2026	91.09	90.96	90.96	91.14	90.96	131,437
September 04, 2026	91.12	91.03	91.03	91.14	90.98	16,046
September 03, 2026	90.99	91.1	91.1	91.1	90.94	23,801
September 02, 2026	91.13	90.88	90.88	91.13	90.85	333,286
September 01, 2026	91.12	91.12	91.12	91.12	90.95	133,284
August 28, 2026	91.35	91.26	91.26	91.5	91.18	35,968
August 27, 2026	91.34	91.28	91.28	91.34	91.1	22,149
August 26, 2026	91.23	91.27	91.27	91.4	91.23	160,342
August 25, 2026	91.21	91.38	91.38	91.38	91.19	50,792
August 24, 2026	91.18	91.2	91.2	91.22	91.1	44,564
August 21, 2026	91.2	91.07	91.07	91.2	91	122,432
August 20, 2026	91	91.11	91.11	91.2	90.98	63,746
August 19, 2026	91.18	91.08	91.08	91.22	91.08	24,011
August 18, 2026	91.2	91.16	91.16	91.3	91.08	18,225
August 17, 2026	91.31	91.3	91.3	91.37	91.29	171,656
August 14, 2026	91.38	91.29	91.29	91.41	91.26	34,285
August 13, 2026	91.28	91.35	91.35	91.38	91.28	33,717
August 12, 2026	91.38	91.24	91.24	91.38	91.2	27,614
August 11, 2026	91.25	91.29	91.29	91.38	91.18	13,242
August 10, 2026	91.32	91.31	91.31	91.49	91.21	13,840
August 07, 2026	91.17	91.31	91.31	91.32	91.17	92,739
August 06, 2026	91.16	91.13	91.13	91.22	91.09	74,573
August 05, 2026	91.16	91.08	91.08	91.48	91.03	70,237
August 04, 2026	91.01	91.13	91.13	91.16	90.99	112,931
August 03, 2026	90.85	90.99	90.99	91.11	90.84	56,345
July 31, 2026	90.14	90.77	90.77	91.1	90.14	34,612
July 30, 2026	90.5	90.77	90.77	90.81	90.5	119,466
July 29, 2026	90.8	90.63	90.63	90.8	90.5	18,238
July 28, 2026	90.84	90.88	90.88	90.89	90.68	27,720
July 27, 2026	90.98	90.84	90.84	90.98	90.7	30,760
July 23, 2026	90.93	90.56	90.56	90.93	90.56	300,487
July 22, 2026	91.01	90.94	90.94	91.01	90.8	91,391
July 21, 2026	90.97	90.97	90.97	91.01	90.84	25,459
July 20, 2026	90.95	90.95	90.95	91	90.83	74,381
July 17, 2026	91.06	90.84	90.84	91.06	90.83	99,056
July 16, 2026	91.31	91.05	91.05	91.31	90.91	115,424
July 15, 2026	91	91.11	91.11	91.11	90.89	513,340
July 14, 2026	90.83	91.1	91.1	91.17	90.83	356,497
July 13, 2026	91.19	91.16	91.16	91.31	91.11	334,625
July 10, 2026	91.17	91.2	91.2	91.27	91.11	157,325
July 09, 2026	91.06	91.14	91.14	91.2	90.92	180,541
July 08, 2026	91.19	91	91	91.19	90.98	452,806
July 07, 2026	91.28	91.23	91.23	91.34	91.23	18,555
July 06, 2026	91.27	91.35	91.35	91.35	91.21	118,744
July 03, 2026	91.22	91.25	91.25	91.28	91.16	14,557
July 02, 2026	91.1	91.19	91.19	91.21	91.04	29,458
July 01, 2026	91.38	91.07	91.07	91.38	91.01	282,372
June 30, 2026	91.2	91.2	91.2	91.25	91.17	582,026
June 29, 2026	91.08	91.09	91.09	91.09	91.01	252,691
June 26, 2026	91.19	91.07	91.07	91.19	90.95	151,299
June 25, 2026	91.18	91.16	91.16	91.2	91.05	142,752
June 24, 2026	91.08	91.02	91.02	91.08	90.93	112,906
June 23, 2026	91.09	90.98	90.98	91.13	90.98	172,542
June 22, 2026	91.01	91.14	91.14	91.18	90.15	336,505
June 19, 2026	91.03	91.01	91.01	91.09	90.97	719,240
June 18, 2026	91.1	91.12	91.12	91.12	90.9	301,202