92.56
+0.06(+0.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 92.65 | 92.56 | 92.56 | 92.65 | 92.5 | 17,123 |
September 26, 2025 | 92.51 | 92.5 | 92.5 | 92.64 | 92.37 | 23,620 |
September 25, 2025 | 92.65 | 92.36 | 92.36 | 92.65 | 92.3 | 28,052 |
September 24, 2025 | 92.6 | 92.58 | 92.58 | 92.78 | 92.49 | 70,379 |
September 23, 2025 | 92.69 | 92.62 | 92.62 | 92.7 | 92.5 | 28,097 |
September 22, 2025 | 92.69 | 92.5 | 92.5 | 92.7 | 92.45 | 75,513 |
September 19, 2025 | 92.64 | 92.68 | 92.68 | 92.72 | 92.51 | 23,587 |
September 18, 2025 | 92.51 | 92.61 | 92.61 | 92.68 | 92.41 | 21,436 |
September 17, 2025 | 92.36 | 92.4 | 92.4 | 92.69 | 92.29 | 39,309 |
September 16, 2025 | 92.41 | 92.35 | 92.35 | 92.62 | 92.24 | 45,079 |
September 15, 2025 | 92.68 | 92.42 | 92.42 | 92.7 | 92.37 | 13,966 |
September 12, 2025 | 92.43 | 92.39 | 92.39 | 92.52 | 92.22 | 43,805 |
September 11, 2025 | 92.23 | 92.28 | 92.28 | 92.41 | 92.12 | 99,114 |
September 10, 2025 | 94.61 | 94.46 | 92.04 | 94.74 | 94.45 | 42,060 |
September 09, 2025 | 94.65 | 94.57 | 94.57 | 94.73 | 94.52 | 31,654 |
September 08, 2025 | 94.77 | 94.66 | 94.66 | 94.77 | 94.59 | 28,369 |
September 05, 2025 | 94.47 | 94.63 | 94.63 | 94.72 | 94.45 | 22,365 |
September 04, 2025 | 94.43 | 94.51 | 94.51 | 94.56 | 94.43 | 42,400 |
September 03, 2025 | 94.46 | 94.34 | 94.34 | 94.61 | 94.23 | 25,465 |
September 02, 2025 | 94.59 | 94.21 | 94.21 | 94.59 | 94.19 | 279,312 |
September 01, 2025 | 94.54 | 94.44 | 94.44 | 94.55 | 94.31 | 41,364 |
August 29, 2025 | 94.54 | 94.41 | 94.41 | 94.6 | 94.28 | 11,980 |
August 28, 2025 | 94.65 | 94.52 | 94.52 | 94.67 | 94.41 | 93,856 |
August 27, 2025 | 94.57 | 94.55 | 94.55 | 94.76 | 94.45 | 81,077 |
August 26, 2025 | 94.59 | 94.58 | 94.58 | 94.71 | 94.46 | 20,689 |
August 22, 2025 | 94.54 | 94.78 | 94.78 | 94.98 | 94.27 | 102,093 |
August 21, 2025 | 94.61 | 94.54 | 94.54 | 94.98 | 94.43 | 97,978 |
August 20, 2025 | 94.89 | 94.62 | 94.62 | 94.9 | 94.61 | 25,000 |
August 19, 2025 | 94.99 | 94.8 | 94.8 | 94.99 | 94.75 | 212,544 |
August 18, 2025 | 94.98 | 94.83 | 94.83 | 94.99 | 94.77 | 8,229 |
August 15, 2025 | 94.91 | 94.88 | 94.88 | 95.04 | 94.78 | 26,808 |
August 14, 2025 | 94.99 | 94.9 | 94.9 | 95 | 94.8 | 151,204 |
August 13, 2025 | 94.78 | 94.9 | 94.9 | 94.96 | 94.7 | 70,504 |
August 12, 2025 | 94.73 | 94.78 | 94.78 | 94.99 | 94.6 | 140,599 |
August 11, 2025 | 94.71 | 94.66 | 94.66 | 94.81 | 94.61 | 21,657 |
August 08, 2025 | 94.66 | 94.66 | 94.66 | 94.76 | 94.59 | 12,599 |
August 07, 2025 | 94.41 | 94.63 | 94.63 | 94.98 | 94.41 | 66,018 |
August 06, 2025 | 94.92 | 94.48 | 94.48 | 94.92 | 94.41 | 25,759 |
August 05, 2025 | 94.49 | 94.43 | 94.43 | 94.95 | 94.41 | 19,370 |
August 04, 2025 | 94.32 | 94.41 | 94.41 | 94.5 | 94.2 | 145,817 |
August 01, 2025 | 94.44 | 94.22 | 94.22 | 94.48 | 94.17 | 431,661 |
July 31, 2025 | 94.52 | 94.46 | 94.46 | 94.73 | 94.4 | 105,283 |
July 30, 2025 | 94.47 | 94.42 | 94.42 | 94.75 | 94.33 | 47,970 |
July 29, 2025 | 94.39 | 94.47 | 94.47 | 94.57 | 94.31 | 28,900 |
July 28, 2025 | 94.52 | 94.36 | 94.36 | 94.73 | 94.31 | 33,702 |
July 25, 2025 | 94.49 | 94.33 | 94.33 | 94.71 | 94.18 | 10,501 |
July 24, 2025 | 94.21 | 94.37 | 94.37 | 94.73 | 94.21 | 132,953 |
July 23, 2025 | 94.06 | 94.24 | 94.24 | 94.36 | 94.06 | 34,827 |
July 22, 2025 | 94.1 | 94.13 | 94.13 | 94.19 | 94.02 | 83,508 |
July 21, 2025 | 94.12 | 94.14 | 94.14 | 94.36 | 94.05 | 536,170 |
July 18, 2025 | 94.2 | 94.05 | 94.05 | 94.29 | 94.05 | 117,737 |
July 17, 2025 | 94.1 | 94.12 | 94.12 | 94.23 | 93.94 | 45,812 |
July 16, 2025 | 94.24 | 93.99 | 93.99 | 94.25 | 93.92 | 46,455 |
July 15, 2025 | 94.04 | 94 | 94 | 94.25 | 94 | 391,812 |
July 14, 2025 | 94 | 94.04 | 94.04 | 94.15 | 93.95 | 397,978 |
July 11, 2025 | 94.17 | 94.16 | 94.16 | 94.32 | 94.04 | 423,484 |
July 10, 2025 | 94.2 | 94.31 | 94.31 | 94.73 | 94.1 | 332,011 |
July 09, 2025 | 93.95 | 94.18 | 94.18 | 94.2 | 93.95 | 944,579 |
July 08, 2025 | 93.92 | 93.95 | 93.95 | 94.19 | 93.81 | 7,763 |
July 07, 2025 | 93.86 | 93.96 | 93.96 | 93.96 | 93.75 | 215,790 |