iShares € High Yield Corp Bond UCITS ETF EUR (Dist) - IHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	92.44	92.59	92.59	92.63	92.35	963,928
November 07, 2025	92.53	92.29	92.29	92.63	92.26	48,043
November 06, 2025	92.53	92.44	92.44	92.64	92.41	109,424
November 05, 2025	92.45	92.5	92.5	92.55	92.28	48,918
November 04, 2025	92.43	92.49	92.49	92.49	92.32	1.13M
November 03, 2025	92.53	92.51	92.51	92.66	92.47	54,740
October 31, 2025	92.77	92.64	92.64	92.78	92.47	7,573
October 30, 2025	92.6	92.57	92.57	92.83	92.49	172,577
October 29, 2025	92.88	92.69	92.69	92.88	92.61	97,197
October 28, 2025	92.77	92.76	92.76	93.13	92.72	23,375
October 27, 2025	92.64	92.81	92.81	92.87	92.51	48,978
October 24, 2025	92.55	92.56	92.56	92.61	92.34	181,118
October 23, 2025	92.35	92.47	92.47	92.56	92.35	210,884
October 22, 2025	92.8	92.47	92.47	92.8	92.32	21,340
October 21, 2025	92.37	92.4	92.4	92.69	92.25	282,342
October 20, 2025	92.23	92.36	92.36	92.63	92.1	218,055
October 17, 2025	91.98	92.06	92.06	92.23	91.8	636,592
October 16, 2025	92.3	92.15	92.15	92.31	92.15	30,756
October 15, 2025	91.91	92.42	92.42	92.46	91.91	828,349
October 14, 2025	91.9	91.88	91.88	91.99	91.56	484,667
October 13, 2025	91	91.84	91.84	92.05	90.83	555,811
October 10, 2025	91.99	91.6	91.6	92.11	91.6	519,641
October 09, 2025	92.18	91.92	91.92	92.37	91.92	74,853
October 08, 2025	92.36	92.15	92.15	92.36	92.07	150,367
October 07, 2025	92.39	92.26	92.26	92.54	92.15	461,516
October 06, 2025	92.5	92.53	92.53	92.62	92.45	323,241
October 03, 2025	92.79	92.57	92.57	92.79	92.53	88,130
October 02, 2025	92.52	92.7	92.7	92.78	92.5	48,728
October 01, 2025	92.51	92.51	92.51	92.6	92.36	13,735
September 30, 2025	92.63	92.44	92.44	92.63	92.4	57,982
September 29, 2025	92.65	92.56	92.56	92.65	92.5	17,123
September 26, 2025	92.51	92.5	92.5	92.64	92.37	23,620
September 25, 2025	92.65	92.36	92.36	92.65	92.3	28,052
September 24, 2025	92.6	92.58	92.58	92.78	92.49	70,379
September 23, 2025	92.69	92.62	92.62	92.7	92.5	28,097
September 22, 2025	92.69	92.5	92.5	92.7	92.45	75,513
September 19, 2025	92.64	92.68	92.68	92.72	92.51	23,587
September 18, 2025	92.51	92.61	92.61	92.68	92.41	21,436
September 17, 2025	92.36	92.4	92.4	92.69	92.29	39,309
September 16, 2025	92.41	92.35	92.35	92.62	92.24	45,079
September 15, 2025	92.68	92.42	92.42	92.7	92.37	13,966
September 12, 2025	92.43	92.39	92.39	92.52	92.22	43,805
September 11, 2025	92.23	92.28	92.28	92.41	92.12	99,114
September 10, 2025	94.61	94.46	92.04	94.74	94.45	42,060
September 09, 2025	94.65	94.57	94.57	94.73	94.52	31,654
September 08, 2025	94.77	94.66	94.66	94.77	94.59	28,369
September 05, 2025	94.47	94.63	94.63	94.72	94.45	22,365
September 04, 2025	94.43	94.51	94.51	94.56	94.43	42,400
September 03, 2025	94.46	94.34	94.34	94.61	94.23	25,465
September 02, 2025	94.59	94.21	94.21	94.59	94.19	279,312
September 01, 2025	94.54	94.44	94.44	94.55	94.31	41,364
August 29, 2025	94.54	94.41	94.41	94.6	94.28	11,980
August 28, 2025	94.65	94.52	94.52	94.67	94.41	93,856
August 27, 2025	94.57	94.55	94.55	94.76	94.45	81,077
August 26, 2025	94.59	94.58	94.58	94.71	94.46	20,689
August 22, 2025	94.54	94.78	94.78	94.98	94.27	102,093
August 21, 2025	94.61	94.54	94.54	94.98	94.43	97,978
August 20, 2025	94.89	94.62	94.62	94.9	94.61	25,000
August 19, 2025	94.99	94.8	94.8	94.99	94.75	212,544
August 18, 2025	94.98	94.83	94.83	94.99	94.77	8,229

iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG.L) LSE