iShares $ High Yield Corp Bond UCITS ETF (IHYU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) 10 years ago, it would be worth $1,464.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.97, while $1000 invested 1 year ago would be worth $972.92. This corresponds to total returns of 46.49%, 13.6%, -2.71%, respectively, with annualized returns of 3.89%, 2.58%, -2.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 91.46 | 90.9 | 90.9 | 91.46 | 90.78 | 133,503 |
| September 30, 2026 | 91.69 | 91.67 | 91.67 | 91.74 | 91.34 | 39,995 |
| September 29, 2026 | 91.55 | 91.09 | 91.09 | 91.7 | 91.09 | 8,094 |
| September 28, 2026 | 92.03 | 91.39 | 91.39 | 92.07 | 91.39 | 60,397 |
| September 25, 2026 | 92.13 | 92.03 | 92.03 | 92.38 | 91.8 | 16,718 |
| September 24, 2026 | 92.4 | 92 | 92 | 92.43 | 92 | 5,436 |
| September 23, 2026 | 92.85 | 92.4 | 92.4 | 93.17 | 92.4 | 15,361 |
| September 22, 2026 | 93.11 | 92.83 | 92.83 | 93.11 | 92.83 | 19,089 |
| September 21, 2026 | 92.88 | 92.83 | 92.83 | 93.04 | 92.8 | 10,690 |
| September 18, 2026 | 93.18 | 92.86 | 92.86 | 93.18 | 92.69 | 4,126 |
| September 17, 2026 | 92.9 | 92.94 | 92.94 | 93.09 | 92.84 | 27,685 |
| September 16, 2026 | 92.63 | 92.83 | 92.83 | 92.89 | 92.55 | 13,599 |
| September 15, 2026 | 93.24 | 92.74 | 92.74 | 93.24 | 92.63 | 11,013 |
| September 11, 2026 | 93.16 | 93 | 93 | 93.25 | 92.97 | 72,867 |
| September 10, 2026 | 93.56 | 93.15 | 93.15 | 93.56 | 92.95 | 85,153 |
| September 09, 2026 | 93.63 | 93.5 | 93.5 | 93.63 | 93.25 | 5,538 |
| September 08, 2026 | 93.49 | 93.65 | 93.65 | 93.65 | 93.38 | 20,098 |
| September 07, 2026 | 93.72 | 93.49 | 93.49 | 93.72 | 93.49 | 2,447 |
| September 04, 2026 | 93.78 | 93.62 | 93.62 | 93.78 | 93.47 | 29,677 |
| September 03, 2026 | 93.63 | 93.59 | 93.59 | 93.71 | 93.46 | 20,592 |
| September 02, 2026 | 93.45 | 93.44 | 93.44 | 93.57 | 93.36 | 284,017 |
| September 01, 2026 | 93.52 | 93.63 | 93.63 | 93.82 | 93.51 | 46,152 |
| August 28, 2026 | 93.98 | 93.9 | 93.9 | 93.98 | 93.73 | 12,278 |
| August 27, 2026 | 93.87 | 94.04 | 94.04 | 94.43 | 93.83 | 10,561 |
| August 26, 2026 | 93.95 | 93.73 | 93.73 | 93.95 | 93.73 | 8,261 |
| August 25, 2026 | 93.81 | 93.91 | 93.91 | 93.91 | 93.7 | 6,965 |
| August 24, 2026 | 93.39 | 93.7 | 93.7 | 93.7 | 93.39 | 6,168 |
| August 21, 2026 | 93.55 | 93.62 | 93.62 | 94.12 | 93.5 | 39,618 |
| August 20, 2026 | 94.3 | 93.56 | 93.56 | 94.3 | 93.47 | 331,126 |
| August 19, 2026 | 95.01 | 95.02 | 95.02 | 95.15 | 94.95 | 4,580 |
| August 18, 2026 | 95.01 | 94.9 | 94.9 | 95.06 | 94.83 | 27,400 |
| August 17, 2026 | 95.27 | 95.04 | 95.04 | 95.3 | 95.04 | 9,289 |
| August 14, 2026 | 95.36 | 95.29 | 95.29 | 95.37 | 95.12 | 12,656 |
| August 13, 2026 | 95.18 | 95.27 | 95.27 | 95.38 | 94.54 | 10,956 |
| August 12, 2026 | 95.02 | 94.96 | 94.96 | 95.05 | 94.89 | 197,838 |
| August 11, 2026 | 95.4 | 94.99 | 94.99 | 95.4 | 94.76 | 8,893 |
| August 10, 2026 | 94.47 | 95.03 | 95.03 | 95.11 | 94.47 | 31,246 |
| August 07, 2026 | 94.95 | 95.08 | 95.08 | 95.14 | 94.92 | 13,150 |
| August 06, 2026 | 95.6 | 94.95 | 94.95 | 95.6 | 94.86 | 19,036 |
| August 05, 2026 | 95.11 | 94.98 | 94.98 | 95.7 | 94.95 | 19,982 |
| August 04, 2026 | 94.75 | 95.17 | 95.17 | 95.17 | 94.68 | 20,234 |
| August 03, 2026 | 95 | 94.64 | 94.64 | 95 | 94.33 | 303,942 |
| July 31, 2026 | 95 | 94.35 | 94.35 | 95 | 94.16 | 29,572 |
| July 30, 2026 | 94.15 | 94.52 | 94.52 | 94.52 | 94.13 | 35,571 |
| July 29, 2026 | 94.43 | 94.1 | 94.1 | 94.5 | 94.1 | 76,645 |
| July 28, 2026 | 94.28 | 94.34 | 94.34 | 94.41 | 94.21 | 32,438 |
| July 27, 2026 | 94.29 | 94.24 | 94.24 | 94.53 | 94.19 | 28,808 |
| July 23, 2026 | 94.49 | 94.05 | 94.05 | 94.49 | 94.04 | 14,531 |
| July 22, 2026 | 94.61 | 94.61 | 94.61 | 94.71 | 94.46 | 139,706 |
| July 21, 2026 | 94.76 | 94.61 | 94.61 | 94.97 | 94.61 | 5,993 |
| July 20, 2026 | 94.5 | 94.62 | 94.62 | 94.85 | 94.5 | 46,050 |
| July 17, 2026 | 95 | 94.69 | 94.69 | 95 | 94.65 | 136,144 |
| July 16, 2026 | 95.44 | 94.88 | 94.88 | 95.44 | 94.65 | 21,673 |
| July 15, 2026 | 94.81 | 94.87 | 94.87 | 94.93 | 94.63 | 30,265 |
| July 14, 2026 | 94.43 | 94.61 | 94.61 | 94.98 | 94.43 | 18,730 |
| July 13, 2026 | 94.44 | 94.57 | 94.57 | 94.89 | 94.44 | 102,205 |
| July 10, 2026 | 94.78 | 94.67 | 94.67 | 94.9 | 94.64 | 344,522 |
| July 09, 2026 | 94.74 | 94.8 | 94.8 | 94.89 | 94.63 | 14,084 |
| July 08, 2026 | 94.78 | 94.73 | 94.73 | 94.9 | 94.55 | 8,883 |
| July 07, 2026 | 94.93 | 94.79 | 94.79 | 94.99 | 94.78 | 10,975 |