97.48
-0.01(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 97.78 | 97.48 | 97.48 | 97.8 | 97.36 | 11,292 |
| November 06, 2025 | 97.5 | 97.49 | 97.49 | 97.87 | 97.35 | 37,751 |
| November 05, 2025 | 97.56 | 97.52 | 97.52 | 97.57 | 97.37 | 5,771 |
| November 04, 2025 | 97.27 | 97.4 | 97.4 | 97.69 | 97.05 | 65,972 |
| November 03, 2025 | 97.77 | 97.6 | 97.6 | 98.31 | 97.5 | 56,397 |
| October 31, 2025 | 97.85 | 97.69 | 97.69 | 97.91 | 97.65 | 10,455 |
| October 30, 2025 | 97.97 | 97.92 | 97.92 | 98.11 | 97.81 | 8,072 |
| October 29, 2025 | 98.27 | 98.21 | 98.21 | 98.49 | 98.15 | 21,982 |
| October 28, 2025 | 98.5 | 98.23 | 98.23 | 98.5 | 98.18 | 33,165 |
| October 27, 2025 | 98.22 | 98.32 | 98.32 | 98.49 | 97.87 | 21,523 |
| October 24, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 14,935 |
| October 23, 2025 | 97.9 | 97.77 | 97.77 | 98.37 | 97.65 | 6,289 |
| October 22, 2025 | 98.49 | 97.68 | 97.68 | 98.49 | 97.65 | 5,338 |
| October 21, 2025 | 97.85 | 97.87 | 97.87 | 98.03 | 97.79 | 65,024 |
| October 20, 2025 | 98.18 | 97.84 | 97.84 | 98.31 | 97.62 | 11,373 |
| October 17, 2025 | 97.63 | 97.27 | 97.27 | 97.94 | 96.94 | 58,177 |
| October 16, 2025 | 97.96 | 97.63 | 97.63 | 97.97 | 97.63 | 45,365 |
| October 15, 2025 | 97.7 | 97.65 | 97.65 | 97.9 | 97.5 | 25,214 |
| October 14, 2025 | 97.33 | 97.22 | 97.22 | 97.46 | 96.83 | 110,752 |
| October 13, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 96.98 | 17,456 |
| October 10, 2025 | 97.36 | 97.06 | 97.06 | 97.53 | 96.94 | 23,457 |
| October 09, 2025 | 97.58 | 97.3 | 97.3 | 97.72 | 97.2 | 21,909 |
| October 08, 2025 | 97.7 | 97.74 | 97.74 | 97.82 | 97.61 | 134,879 |
| October 07, 2025 | 97.69 | 97.65 | 97.65 | 97.92 | 97.65 | 9,682 |
| October 06, 2025 | 97.8 | 97.85 | 97.85 | 97.85 | 97.72 | 17,580 |
| October 03, 2025 | 97.9 | 97.75 | 97.75 | 98.43 | 97.66 | 23,258 |
| October 02, 2025 | 97.9 | 97.77 | 97.77 | 97.9 | 97.73 | 19,217 |
| October 01, 2025 | 97.5 | 97.64 | 97.64 | 97.8 | 97.5 | 11,234 |
| September 30, 2025 | 97.73 | 97.59 | 97.59 | 97.89 | 97.59 | 13,984 |
| September 29, 2025 | 97.71 | 97.7 | 97.7 | 97.88 | 97.59 | 8,827 |
| September 26, 2025 | 97.45 | 97.5 | 97.5 | 97.65 | 97.32 | 9,700 |
| September 25, 2025 | 97.62 | 97.42 | 97.42 | 97.76 | 97.36 | 14,382 |
| September 24, 2025 | 97.84 | 97.71 | 97.71 | 97.9 | 97.64 | 18,557 |
| September 23, 2025 | 103.58 | 97.85 | 97.85 | 103.58 | 97.77 | 62,040 |
| September 22, 2025 | 97.81 | 97.72 | 97.72 | 97.88 | 97.69 | 90,447 |
| September 19, 2025 | 97.75 | 97.8 | 97.8 | 97.88 | 97.67 | 16,617 |
| September 18, 2025 | 97.76 | 97.76 | 97.76 | 97.89 | 97.67 | 11,251 |
| September 17, 2025 | 97.7 | 97.66 | 97.66 | 97.75 | 97.59 | 2,372 |
| September 16, 2025 | 97.74 | 97.7 | 97.7 | 97.95 | 97.7 | 10,883 |
| September 15, 2025 | 97.52 | 97.66 | 97.66 | 97.73 | 97.41 | 90,423 |
| September 12, 2025 | 97.51 | 97.52 | 97.52 | 97.7 | 97.37 | 18,159 |
| September 11, 2025 | 97.52 | 97.66 | 97.66 | 97.69 | 97.08 | 84,901 |
| September 10, 2025 | 97.39 | 97.4 | 97.4 | 97.41 | 97.22 | 13,793 |
| September 09, 2025 | 97.34 | 97.23 | 97.23 | 97.49 | 97.15 | 249,351 |
| September 08, 2025 | 97.36 | 97.41 | 97.41 | 97.43 | 97.19 | 6,448 |
| September 05, 2025 | 97.21 | 97.14 | 97.14 | 97.47 | 97.03 | 44,205 |
| September 04, 2025 | 96.92 | 96.83 | 96.83 | 96.96 | 96.8 | 122,786 |
| September 03, 2025 | 96.51 | 96.56 | 96.56 | 96.73 | 96.51 | 22,791 |
| September 02, 2025 | 96.6 | 96.39 | 96.39 | 96.7 | 96.31 | 135,954 |
| September 01, 2025 | 96.58 | 96.69 | 96.69 | 96.89 | 96.53 | 64,180 |
| August 29, 2025 | 96.72 | 96.72 | 96.72 | 96.99 | 96.62 | 69,868 |
| August 28, 2025 | 96.78 | 96.74 | 96.74 | 96.93 | 96.71 | 47,403 |
| August 27, 2025 | 96.54 | 96.62 | 96.62 | 96.99 | 96.5 | 32,265 |
| August 26, 2025 | 96.17 | 96.7 | 96.7 | 96.99 | 96.08 | 103,710 |
| August 22, 2025 | 95.7 | 96.45 | 96.45 | 96.45 | 95.7 | 10,156 |
| August 21, 2025 | 95.85 | 95.65 | 95.65 | 96.11 | 95.65 | 13,707 |
| August 20, 2025 | 95.81 | 95.9 | 95.9 | 96 | 95.73 | 17,726 |
| August 19, 2025 | 95.82 | 95.89 | 95.89 | 96.13 | 95.72 | 52,948 |
| August 18, 2025 | 95.9 | 95.87 | 95.87 | 96.13 | 95.64 | 8,616 |
| August 15, 2025 | 96.09 | 95.79 | 95.79 | 96.09 | 95.79 | 11,520 |