iShares $ High Yield Corp Bond UCITS ETF USD (Dist) - IHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	97.21	97.14	97.14	97.47	97.03	44,205
September 04, 2025	96.92	96.83	96.83	96.96	96.8	122,786
September 03, 2025	96.51	96.56	96.56	96.73	96.51	22,791
September 02, 2025	96.6	96.39	96.39	96.7	96.31	135,954
September 01, 2025	96.58	96.69	96.69	96.89	96.53	64,180
August 29, 2025	96.72	96.72	96.72	96.99	96.62	69,868
August 28, 2025	96.78	96.74	96.74	96.93	96.71	47,403
August 27, 2025	96.54	96.62	96.62	96.99	96.5	32,265
August 26, 2025	96.17	96.7	96.7	96.99	96.08	103,710
August 22, 2025	95.7	96.45	96.45	96.45	95.7	10,156
August 21, 2025	95.85	95.65	95.65	96.11	95.65	13,707
August 20, 2025	95.81	95.9	95.9	96	95.73	17,726
August 19, 2025	95.82	95.89	95.89	96.13	95.72	52,948
August 18, 2025	95.9	95.87	95.87	96.13	95.64	8,616
August 15, 2025	96.09	95.79	95.79	96.09	95.79	11,520
August 14, 2025	95.98	95.81	95.81	96.18	95.75	75,849
August 13, 2025	95.9	96.02	96.02	96.07	95.76	238,054
August 12, 2025	101.37	95.71	95.71	101.37	95.57	35,250
August 11, 2025	95.65	95.64	95.64	95.68	95.54	9,048
August 08, 2025	95.78	95.59	95.59	95.79	95.5	20,884
August 07, 2025	95.87	95.58	95.58	95.87	95.56	4,632
August 06, 2025	95.59	95.64	95.64	95.85	95.5	17,854
August 05, 2025	95.75	95.51	95.51	96.01	95.42	156,414
August 04, 2025	95.32	95.63	95.63	95.63	95.27	67,558
August 01, 2025	95.33	95.44	95.44	95.91	95.1	33,771
July 31, 2025	95.57	95.39	95.39	95.57	95.2	7,384
July 30, 2025	95.82	95.27	95.27	95.82	95.27	17,255
July 29, 2025	96.85	95.44	95.44	96.85	95.37	10,414
July 28, 2025	95.7	95.45	95.45	96.02	95.35	28,849
July 25, 2025	95.53	95.44	95.44	95.54	95.36	3,864
July 24, 2025	95.23	95.35	95.35	95.5	95.23	16,461
July 23, 2025	95.36	95.3	95.3	95.49	95.16	61,616
July 22, 2025	95.16	95.15	95.15	95.31	95.1	15,024
July 21, 2025	95.18	95.16	95.16	95.52	95.07	41,431
July 18, 2025	95.03	94.99	94.99	95.56	94.93	7,930
July 17, 2025	94.89	95.11	95.11	95.11	94.81	7,987
July 16, 2025	94.69	94.59	94.59	94.88	94.59	20,094
July 15, 2025	95.15	94.74	94.74	95.23	94.74	18,110
July 14, 2025	94.77	94.88	94.88	95.37	94.77	355,760
July 11, 2025	95.01	94.91	94.91	95.12	94.84	1.02M
July 10, 2025	95.05	94.98	94.98	95.2	94.96	384,882
July 09, 2025	94.93	94.95	94.95	95.23	94.86	364,461
July 08, 2025	95.1	94.92	94.92	95.19	94.9	811,980
July 07, 2025	95.29	95.04	95.04	95.33	95.04	524,582
July 04, 2025	95.39	95.22	95.22	95.39	95.11	4,378
July 03, 2025	95.39	95.22	95.22	95.4	95.1	541,372
July 02, 2025	95.28	95.19	95.19	95.35	94.96	475,671
July 01, 2025	95.25	95.14	95.14	95.41	95.14	53,223
June 30, 2025	95.16	95.18	95.18	95.23	94.61	75,032
June 27, 2025	95.02	95.07	95.07	95.54	94.9	17,899
June 26, 2025	94.81	94.88	94.88	94.98	94.78	20,891
June 25, 2025	94.98	94.71	94.71	94.98	94.59	4,792
June 24, 2025	94.75	94.58	94.58	94.99	94.53	9,827
June 23, 2025	94.24	94.29	94.29	94.46	94.19	1,933
June 20, 2025	94.08	94.26	94.26	94.35	93.95	1,814
June 19, 2025	94.02	93.98	93.98	94.11	93.9	12,944
June 18, 2025	94.05	94.2	94.2	94.2	93.99	13,724
June 17, 2025	93.96	94.11	94.11	94.14	93.96	14,786
June 16, 2025	93.59	94.06	94.06	94.12	93.45	3,889
June 13, 2025	93.71	93.76	93.76	93.95	93.69	6,892

iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) LSE