iShares $ High Yield Corp Bond UCITS ETF USD (Dist) - IHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	97.45	97.5	97.5	97.65	97.32	9,700
September 25, 2025	97.62	97.42	97.42	97.76	97.36	14,382
September 24, 2025	97.84	97.71	97.71	97.9	97.64	18,557
September 23, 2025	103.58	97.85	97.85	103.58	97.77	62,040
September 22, 2025	97.81	97.72	97.72	97.88	97.69	90,447
September 19, 2025	97.75	97.8	97.8	97.88	97.67	16,617
September 18, 2025	97.76	97.76	97.76	97.89	97.67	11,251
September 17, 2025	97.7	97.66	97.66	97.75	97.59	2,372
September 16, 2025	97.74	97.7	97.7	97.95	97.7	10,883
September 15, 2025	97.52	97.66	97.66	97.73	97.41	90,423
September 12, 2025	97.51	97.52	97.52	97.7	97.37	18,159
September 11, 2025	97.52	97.66	97.66	97.69	97.08	84,901
September 10, 2025	97.39	97.4	97.4	97.41	97.22	13,793
September 09, 2025	97.34	97.23	97.23	97.49	97.15	249,351
September 08, 2025	97.36	97.41	97.41	97.43	97.19	6,448
September 05, 2025	97.21	97.14	97.14	97.47	97.03	44,205
September 04, 2025	96.92	96.83	96.83	96.96	96.8	122,786
September 03, 2025	96.51	96.56	96.56	96.73	96.51	22,791
September 02, 2025	96.6	96.39	96.39	96.7	96.31	135,954
September 01, 2025	96.58	96.69	96.69	96.89	96.53	64,180
August 29, 2025	96.72	96.72	96.72	96.99	96.62	69,868
August 28, 2025	96.78	96.74	96.74	96.93	96.71	47,403
August 27, 2025	96.54	96.62	96.62	96.99	96.5	32,265
August 26, 2025	96.17	96.7	96.7	96.99	96.08	103,710
August 22, 2025	95.7	96.45	96.45	96.45	95.7	10,156
August 21, 2025	95.85	95.65	95.65	96.11	95.65	13,707
August 20, 2025	95.81	95.9	95.9	96	95.73	17,726
August 19, 2025	95.82	95.89	95.89	96.13	95.72	52,948
August 18, 2025	95.9	95.87	95.87	96.13	95.64	8,616
August 15, 2025	96.09	95.79	95.79	96.09	95.79	11,520
August 14, 2025	95.98	95.81	95.81	96.18	95.75	75,849
August 13, 2025	95.9	96.02	96.02	96.07	95.76	238,054
August 12, 2025	101.37	95.71	95.71	101.37	95.57	35,250
August 11, 2025	95.65	95.64	95.64	95.68	95.54	9,048
August 08, 2025	95.78	95.59	95.59	95.79	95.5	20,884
August 07, 2025	95.87	95.58	95.58	95.87	95.56	4,632
August 06, 2025	95.59	95.64	95.64	95.85	95.5	17,854
August 05, 2025	95.75	95.51	95.51	96.01	95.42	156,414
August 04, 2025	95.32	95.63	95.63	95.63	95.27	67,558
August 01, 2025	95.33	95.44	95.44	95.91	95.1	33,771
July 31, 2025	95.57	95.39	95.39	95.57	95.2	7,384
July 30, 2025	95.82	95.27	95.27	95.82	95.27	17,255
July 29, 2025	96.85	95.44	95.44	96.85	95.37	10,414
July 28, 2025	95.7	95.45	95.45	96.02	95.35	28,849
July 25, 2025	95.53	95.44	95.44	95.54	95.36	3,864
July 24, 2025	95.23	95.35	95.35	95.5	95.23	16,461
July 23, 2025	95.36	95.3	95.3	95.49	95.16	61,616
July 22, 2025	95.16	95.15	95.15	95.31	95.1	15,024
July 21, 2025	95.18	95.16	95.16	95.52	95.07	41,431
July 18, 2025	95.03	94.99	94.99	95.56	94.93	7,930
July 17, 2025	94.89	95.11	95.11	95.11	94.81	7,987
July 16, 2025	94.69	94.59	94.59	94.88	94.59	20,094
July 15, 2025	95.15	94.74	94.74	95.23	94.74	18,110
July 14, 2025	94.77	94.88	94.88	95.37	94.77	355,760
July 11, 2025	95.01	94.91	94.91	95.12	94.84	1.02M
July 10, 2025	95.05	94.98	94.98	95.2	94.96	384,882
July 09, 2025	94.93	94.95	94.95	95.23	94.86	364,461
July 08, 2025	95.1	94.92	94.92	95.19	94.9	811,980
July 07, 2025	95.29	95.04	95.04	95.33	95.04	524,582
July 04, 2025	95.39	95.22	95.22	95.39	95.11	4,378

iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) LSE