iShares $ High Yield Corp Bond UCITS ETF USD (Dist) - IHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	95.6	95.5	95.5	95.77	95.5	13,226
February 19, 2026	101.18	95.48	95.48	101.18	95.41	70,256
February 18, 2026	96.85	96.9	95.46	97	96.82	17,334
February 17, 2026	97	96.82	95.38	97	96.77	7,615
February 16, 2026	96.9	96.74	95.3	96.98	96.74	25,258
February 13, 2026	96.84	96.95	96.95	96.95	96.68	8,843
February 12, 2026	96.99	96.8	96.8	96.99	96.79	15,213
February 11, 2026	96.81	96.77	96.77	97	96.64	52,947
February 10, 2026	96.99	96.83	96.83	96.99	96.74	15,233
February 09, 2026	96.66	96.7	96.7	96.91	96.6	32,009
February 06, 2026	96.51	96.56	96.56	96.6	96.41	30,789
February 05, 2026	96.65	96.42	96.42	96.65	96.42	14,119
February 04, 2026	96.86	96.59	96.59	96.87	96.5	31,968
February 03, 2026	99.66	96.52	96.52	99.66	96.52	58,772
February 02, 2026	96.42	96.55	96.55	96.72	96.41	27,453
January 30, 2026	96.31	96.36	96.36	96.58	96.24	15,174
January 29, 2026	96.57	96.51	96.51	96.73	96.34	71,780
January 28, 2026	96.76	96.41	96.41	96.79	96.41	42,665
January 27, 2026	96.71	96.55	96.55	96.84	96.55	35,042
January 26, 2026	96.6	96.55	96.55	96.79	96.53	8,022
January 23, 2026	96.83	96.54	96.54	96.86	96.5	42,905
January 22, 2026	96.78	96.74	96.74	96.94	96.56	19,675
January 21, 2026	96.38	96.51	96.51	96.72	96.21	70,853
January 20, 2026	96.13	96.21	96.21	96.38	95.98	37,393
January 19, 2026	96.45	96.29	96.29	96.5	96.07	13,009
January 16, 2026	96.86	96.51	96.51	96.86	96.44	38,576
January 15, 2026	102.22	96.43	96.43	102.22	96.43	45,565
January 14, 2026	96.5	96.44	96.44	96.5	96.15	17,884
January 13, 2026	96.51	96.39	96.39	96.81	96.32	44,168
January 12, 2026	96.32	96.35	96.35	96.48	96.2	14,756
January 09, 2026	96.63	96.34	96.34	96.63	96.28	8,076
January 08, 2026	96.5	96.23	96.23	96.5	96.1	40,670
January 07, 2026	96.37	96.34	96.34	96.47	96.26	31,946
January 06, 2026	115.53	96.23	96.23	115.53	96.17	154,119
January 05, 2026	96.19	96.28	96.28	96.29	96.02	34,500
January 02, 2026	96.11	95.98	95.98	96.29	95.98	62,426
December 31, 2025	96.11	96.3	96.3	96.3	95.9	8,922
December 30, 2025	96	96	96	96.31	95.99	10,154
December 29, 2025	96.15	95.94	95.94	96.56	95.82	17,385
December 24, 2025	96	95.92	95.92	96.13	95.84	6,612
December 23, 2025	95.95	95.81	95.81	95.96	95.4	10,449
December 22, 2025	95.81	95.64	95.64	95.87	95.61	6,075
December 19, 2025	95.79	95.69	95.69	96.12	95.69	13,822
December 18, 2025	95.65	95.68	95.68	95.78	95.52	24,892
December 17, 2025	95.61	95.48	95.48	95.69	95.48	150,463
December 16, 2025	95.51	95.51	95.51	95.62	95.38	20,191
December 15, 2025	95.62	95.49	95.49	96.16	95.47	37,039
December 12, 2025	95.87	95.53	95.53	95.87	95.44	10,658
December 11, 2025	95.58	95.64	95.64	96.08	95.4	66,654
December 10, 2025	95.28	95.43	95.43	95.47	95.21	55,448
December 09, 2025	95.43	95.42	95.42	95.56	95.34	27,450
December 08, 2025	95.68	95.42	95.42	95.71	95.42	58,179
December 05, 2025	95.66	95.51	95.51	95.72	95.51	6,665
December 04, 2025	95.6	95.49	95.49	95.69	95.43	39,653
December 03, 2025	95.62	95.65	95.65	95.73	95.55	24,120
December 02, 2025	95.53	95.43	95.43	95.83	95.34	54,748
December 01, 2025	95.42	95.38	95.38	95.86	95.27	37,075
November 28, 2025	97.02	95.54	95.54	97.02	94.91	7,894
November 27, 2025	95.66	95.55	95.55	95.66	95.39	3,952
November 26, 2025	95.45	95.35	95.35	95.49	95.31	47,679

iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) LSE