iShares $ High Yield Corp Bond UCITS ETF USD (Dist) - IHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	96	95.92	95.92	96.13	95.84	6,612
December 23, 2025	95.95	95.81	95.81	95.96	95.4	10,449
December 22, 2025	95.81	95.64	95.64	95.87	95.61	6,075
December 19, 2025	95.79	95.69	95.69	96.12	95.69	13,822
December 18, 2025	95.65	95.68	95.68	95.78	95.52	24,892
December 17, 2025	95.61	95.48	95.48	95.69	95.48	150,463
December 16, 2025	95.51	95.51	95.51	95.62	95.38	20,191
December 15, 2025	95.62	95.49	95.49	96.16	95.47	37,039
December 12, 2025	95.87	95.53	95.53	95.87	95.44	10,658
December 11, 2025	95.58	95.64	95.64	96.08	95.4	66,654
December 10, 2025	95.28	95.43	95.43	95.47	95.21	55,448
December 09, 2025	95.43	95.42	95.42	95.56	95.34	27,450
December 08, 2025	95.68	95.42	95.42	95.71	95.42	58,179
December 05, 2025	95.66	95.51	95.51	95.72	95.51	6,665
December 04, 2025	95.6	95.49	95.49	95.69	95.43	39,653
December 03, 2025	95.62	95.65	95.65	95.73	95.55	24,120
December 02, 2025	95.53	95.43	95.43	95.83	95.34	54,748
December 01, 2025	95.42	95.38	95.38	95.86	95.27	37,075
November 28, 2025	97.02	95.54	95.54	97.02	94.91	7,894
November 27, 2025	95.66	95.55	95.55	95.66	95.39	3,952
November 26, 2025	95.45	95.35	95.35	95.49	95.31	47,679
November 25, 2025	94.94	95.12	95.12	95.14	94.85	171,231
November 24, 2025	94.86	94.92	94.92	95.16	94.69	196,779
November 21, 2025	94.51	94.66	94.66	94.68	94.34	41,667
November 20, 2025	94.87	94.83	94.83	95.19	94.63	10,320
November 19, 2025	94.5	94.56	94.56	94.8	94.38	18,235
November 18, 2025	94.54	94.34	94.34	94.58	94.29	3,567
November 17, 2025	94.77	94.64	94.64	94.92	94.5	18,738
November 14, 2025	94.66	94.81	94.81	94.83	94.43	17,585
November 13, 2025	95	94.72	94.72	95.01	94.72	47,518
November 12, 2025	97.97	97.9	94.96	98.25	97.81	57,793
November 11, 2025	97.85	98.01	95.07	98.05	97.81	54,451
November 10, 2025	97.72	97.86	94.92	97.86	97.68	86,204
November 07, 2025	97.78	97.48	97.48	97.8	97.36	11,292
November 06, 2025	97.5	97.49	97.49	97.87	97.35	37,751
November 05, 2025	97.56	97.52	97.52	97.57	97.37	5,771
November 04, 2025	97.27	97.4	97.4	97.69	97.05	65,972
November 03, 2025	97.77	97.6	97.6	98.31	97.5	56,397
October 31, 2025	97.85	97.69	97.69	97.91	97.65	10,455
October 30, 2025	97.97	97.92	97.92	98.11	97.81	8,072
October 29, 2025	98.27	98.21	98.21	98.49	98.15	21,982
October 28, 2025	98.5	98.23	98.23	98.5	98.18	33,165
October 27, 2025	98.22	98.32	98.32	98.49	97.87	21,523
October 24, 2025	97.88	97.88	97.88	97.88	97.88	14,935
October 23, 2025	97.9	97.77	97.77	98.37	97.65	6,289
October 22, 2025	98.49	97.68	97.68	98.49	97.65	5,338
October 21, 2025	97.85	97.87	97.87	98.03	97.79	65,024
October 20, 2025	98.18	97.84	97.84	98.31	97.62	11,373
October 17, 2025	97.63	97.27	97.27	97.94	96.94	58,177
October 16, 2025	97.96	97.63	97.63	97.97	97.63	45,365
October 15, 2025	97.7	97.65	97.65	97.9	97.5	25,214
October 14, 2025	97.33	97.22	97.22	97.46	96.83	110,752
October 13, 2025	97.2	97.2	97.2	97.2	96.98	17,456
October 10, 2025	97.36	97.06	97.06	97.53	96.94	23,457
October 09, 2025	97.58	97.3	97.3	97.72	97.2	21,909
October 08, 2025	97.7	97.74	97.74	97.82	97.61	134,879
October 07, 2025	97.69	97.65	97.65	97.92	97.65	9,682
October 06, 2025	97.8	97.85	97.85	97.85	97.72	17,580
October 03, 2025	97.9	97.75	97.75	98.43	97.66	23,258
October 02, 2025	97.9	97.77	97.77	97.9	97.73	19,217

iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) LSE