iShares $ High Yield Corp Bond UCITS ETF (IHYU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) 10 years ago, it would be worth $1,531.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.77, while $1000 invested 1 year ago would be worth $1,015.84. This corresponds to total returns of 53.12%, 17.38%, 1.58%, respectively, with annualized returns of 4.35%, 3.26%, 1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 93.55 | 93.62 | 93.62 | 94.12 | 93.5 | 39,618 |
| August 20, 2026 | 94.3 | 93.56 | 93.56 | 94.3 | 93.47 | 331,126 |
| August 19, 2026 | 95.01 | 95.02 | 95.02 | 95.15 | 94.95 | 4,580 |
| August 18, 2026 | 95.01 | 94.9 | 94.9 | 95.06 | 94.83 | 27,400 |
| August 17, 2026 | 95.27 | 95.04 | 95.04 | 95.3 | 95.04 | 9,289 |
| August 14, 2026 | 95.36 | 95.29 | 95.29 | 95.37 | 95.12 | 12,656 |
| August 13, 2026 | 95.18 | 95.27 | 95.27 | 95.38 | 94.54 | 10,956 |
| August 12, 2026 | 95.02 | 94.96 | 94.96 | 95.05 | 94.89 | 197,838 |
| August 11, 2026 | 95.4 | 94.99 | 94.99 | 95.4 | 94.76 | 8,893 |
| August 10, 2026 | 94.47 | 95.03 | 95.03 | 95.11 | 94.47 | 31,246 |
| August 07, 2026 | 94.95 | 95.08 | 95.08 | 95.14 | 94.92 | 13,150 |
| August 06, 2026 | 95.6 | 94.95 | 94.95 | 95.6 | 94.86 | 19,036 |
| August 05, 2026 | 95.11 | 94.98 | 94.98 | 95.7 | 94.95 | 19,982 |
| August 04, 2026 | 94.75 | 95.17 | 95.17 | 95.17 | 94.68 | 20,234 |
| August 03, 2026 | 95 | 94.64 | 94.64 | 95 | 94.33 | 303,942 |
| July 31, 2026 | 95 | 94.35 | 94.35 | 95 | 94.16 | 29,572 |
| July 30, 2026 | 94.15 | 94.52 | 94.52 | 94.52 | 94.13 | 35,571 |
| July 29, 2026 | 94.43 | 94.1 | 94.1 | 94.5 | 94.1 | 76,645 |
| July 28, 2026 | 94.28 | 94.34 | 94.34 | 94.41 | 94.21 | 32,438 |
| July 27, 2026 | 94.29 | 94.24 | 94.24 | 94.53 | 94.19 | 28,808 |
| July 23, 2026 | 94.49 | 94.05 | 94.05 | 94.49 | 94.04 | 14,531 |
| July 22, 2026 | 94.61 | 94.61 | 94.61 | 94.71 | 94.46 | 139,706 |
| July 21, 2026 | 94.76 | 94.61 | 94.61 | 94.97 | 94.61 | 5,993 |
| July 20, 2026 | 94.5 | 94.62 | 94.62 | 94.85 | 94.5 | 46,050 |
| July 17, 2026 | 95 | 94.69 | 94.69 | 95 | 94.65 | 136,144 |
| July 16, 2026 | 95.44 | 94.88 | 94.88 | 95.44 | 94.65 | 21,673 |
| July 15, 2026 | 94.81 | 94.87 | 94.87 | 94.93 | 94.63 | 30,265 |
| July 14, 2026 | 94.43 | 94.61 | 94.61 | 94.98 | 94.43 | 18,730 |
| July 13, 2026 | 94.44 | 94.57 | 94.57 | 94.89 | 94.44 | 102,205 |
| July 10, 2026 | 94.78 | 94.67 | 94.67 | 94.9 | 94.64 | 344,522 |
| July 09, 2026 | 94.74 | 94.8 | 94.8 | 94.89 | 94.63 | 14,084 |
| July 08, 2026 | 94.78 | 94.73 | 94.73 | 94.9 | 94.55 | 8,883 |
| July 07, 2026 | 94.93 | 94.79 | 94.79 | 94.99 | 94.78 | 10,975 |
| July 06, 2026 | 95 | 94.86 | 94.86 | 95.03 | 94.72 | 20,194 |
| July 03, 2026 | 95.01 | 94.93 | 94.93 | 95.01 | 94.8 | 11,302 |
| July 02, 2026 | 94.56 | 94.77 | 94.77 | 94.91 | 94.56 | 7,816 |
| July 01, 2026 | 94.66 | 94.68 | 94.68 | 94.74 | 94.55 | 15,043 |
| June 30, 2026 | 94.66 | 94.66 | 94.66 | 94.81 | 94.61 | 34,327 |
| June 29, 2026 | 94.65 | 94.55 | 94.55 | 94.68 | 94.52 | 8,801 |
| June 26, 2026 | 94.52 | 94.53 | 94.53 | 94.58 | 94.4 | 23,111 |
| June 25, 2026 | 94.64 | 94.55 | 94.55 | 94.65 | 94.26 | 48,096 |
| June 24, 2026 | 94.17 | 94.55 | 94.55 | 94.66 | 94.17 | 89,645 |
| June 23, 2026 | 94.41 | 94.43 | 94.43 | 94.51 | 94.16 | 43,315 |
| June 22, 2026 | 94.32 | 94.47 | 94.47 | 94.6 | 94.32 | 10,748 |
| June 19, 2026 | 94.59 | 94.41 | 94.41 | 94.59 | 94.41 | 3,426 |
| June 18, 2026 | 94.49 | 94.64 | 94.64 | 95.06 | 94.36 | 81,074 |
| June 17, 2026 | 94.52 | 94.65 | 94.65 | 94.74 | 94.48 | 18,135 |
| June 16, 2026 | 94.64 | 94.53 | 94.53 | 94.7 | 94.53 | 502,224 |
| June 15, 2026 | 95 | 94.8 | 94.8 | 95 | 94.57 | 14,445 |
| June 12, 2026 | 94.98 | 94.35 | 94.35 | 94.98 | 94.25 | 11,407 |
| June 11, 2026 | 93.99 | 94.12 | 94.12 | 94.26 | 93.93 | 268,653 |
| June 10, 2026 | 94.64 | 94.02 | 94.02 | 94.64 | 93.89 | 15,788 |
| June 09, 2026 | 94.25 | 94 | 94 | 94.28 | 94 | 29,948 |
| June 08, 2026 | 93.75 | 93.93 | 93.93 | 94.14 | 93.3 | 11,711 |
| June 05, 2026 | 94.4 | 94.13 | 94.13 | 94.4 | 93.99 | 475,052 |
| June 04, 2026 | 94.84 | 94.26 | 94.26 | 94.84 | 94.14 | 42,842 |
| June 03, 2026 | 94.42 | 94.25 | 94.25 | 94.43 | 94.14 | 16,390 |
| June 02, 2026 | 94.62 | 94.45 | 94.45 | 94.62 | 94.24 | 7,992 |
| June 01, 2026 | 94.25 | 94.36 | 94.36 | 94.53 | 94.2 | 55,028 |
| May 29, 2026 | 94.31 | 94.5 | 94.5 | 94.91 | 94.26 | 18,848 |