iShares $ High Yield Corp Bond UCITS ETF (IHYU.L) LSE

Currency In USD

AD

IHYU.L Historical Return

If you invested $1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) 10 years ago, it would be worth $1,557.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.45, while $1000 invested 1 year ago would be worth $1,044.23. This corresponds to total returns of 55.76%, 18.54%, 4.42%, respectively, with annualized returns of 4.53%, 3.46%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHYU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202694.7894.6794.6794.994.64344,522
July 09, 202694.7494.894.894.8994.6314,084
July 08, 202694.7894.7394.7394.994.558,883
July 07, 202694.9394.7994.7994.9994.7810,975
July 06, 20269594.8694.8695.0394.7220,194
July 03, 202695.0194.9394.9395.0194.811,302
July 02, 202694.5694.7794.7794.9194.567,816
July 01, 202694.6694.6894.6894.7494.5515,043
June 30, 202694.6694.6694.6694.8194.6134,327
June 29, 202694.6594.5594.5594.6894.528,801
June 26, 202694.5294.5394.5394.5894.423,111
June 25, 202694.6494.5594.5594.6594.2648,096
June 24, 202694.1794.5594.5594.6694.1789,645
June 23, 202694.4194.4394.4394.5194.1643,315
June 22, 202694.3294.4794.4794.694.3210,748
June 19, 202694.5994.4194.4194.5994.413,426
June 18, 202694.4994.6494.6495.0694.3681,074
June 17, 202694.5294.6594.6594.7494.4818,135
June 16, 202694.6494.5394.5394.794.53502,224
June 15, 20269594.894.89594.5714,445
June 12, 202694.9894.3594.3594.9894.2511,407
June 11, 202693.9994.1294.1294.2693.93268,653
June 10, 202694.6494.0294.0294.6493.8915,788
June 09, 202694.25949494.289429,948
June 08, 202693.7593.9393.9394.1493.311,711
June 05, 202694.494.1394.1394.493.99475,052
June 04, 202694.8494.2694.2694.8494.1442,842
June 03, 202694.4294.2594.2594.4394.1416,390
June 02, 202694.6294.4594.4594.6294.247,992
June 01, 202694.2594.3694.3694.5394.255,028
May 29, 202694.3194.594.594.9194.2618,848
May 28, 202694.794.3294.3294.7194.0621,495
May 27, 202694.3794.1994.1994.4294.1715,508
May 26, 202694.6794.1294.1294.6793.994,610
May 22, 202693.9293.8193.8194.5293.753,103
May 21, 202694.593.6493.6494.593.647,740
May 20, 20269595.0795.0795.3394.57248,638
May 19, 202694.9794.5794.5795.1394.57486,423
May 18, 202694.9195.0395.0395.1994.862,231
May 15, 202695.695.1395.1395.694.97992,608
May 14, 202695.4395.5695.5695.695.4127,679
May 13, 202695.5695.395.395.5695.324,950
May 12, 202695.4795.2195.2195.5595.1966,744
May 11, 202695.6595.7295.7295.7695.5425,690
May 08, 202695.6195.5495.5495.6595.3899,567
May 07, 202696.295.5295.5296.295.52117,459
May 06, 202695.595.7395.7395.7595.542,420
May 05, 202695.3995.4995.4995.5495.3428,829
May 01, 202695.195.5995.5996.1595.117,119
April 30, 202695.195.4695.4695.595.136,893
April 29, 202695.6595.2795.2795.6595.2710,164
April 28, 202695.6595.5495.5495.6995.3931,385
April 27, 202695.6195.6395.6395.6795.565,319
April 24, 202695.7695.5695.5695.7695.3348,059
April 23, 202695.6595.895.895.895.523,877
April 22, 202695.6595.5595.5595.7695.5539,574
April 21, 202695.8495.4395.4395.8495.437,432
April 20, 202695.0895.6995.6995.995.0812,169
April 17, 202695.5595.9195.9195.9195.4551,527
April 16, 202695.7495.4495.4495.7495.4436,885
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved