iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) LSE

95.92

+0.11(+0.11%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259695.9295.9296.1395.846,612
December 23, 202595.9595.8195.8195.9695.410,449
December 22, 202595.8195.6495.6495.8795.616,075
December 19, 202595.7995.6995.6996.1295.6913,822
December 18, 202595.6595.6895.6895.7895.5224,892
December 17, 202595.6195.4895.4895.6995.48150,463
December 16, 202595.5195.5195.5195.6295.3820,191
December 15, 202595.6295.4995.4996.1695.4737,039
December 12, 202595.8795.5395.5395.8795.4410,658
December 11, 202595.5895.6495.6496.0895.466,654
December 10, 202595.2895.4395.4395.4795.2155,448
December 09, 202595.4395.4295.4295.5695.3427,450
December 08, 202595.6895.4295.4295.7195.4258,179
December 05, 202595.6695.5195.5195.7295.516,665
December 04, 202595.695.4995.4995.6995.4339,653
December 03, 202595.6295.6595.6595.7395.5524,120
December 02, 202595.5395.4395.4395.8395.3454,748
December 01, 202595.4295.3895.3895.8695.2737,075
November 28, 202597.0295.5495.5497.0294.917,894
November 27, 202595.6695.5595.5595.6695.393,952
November 26, 202595.4595.3595.3595.4995.3147,679
November 25, 202594.9495.1295.1295.1494.85171,231
November 24, 202594.8694.9294.9295.1694.69196,779
November 21, 202594.5194.6694.6694.6894.3441,667
November 20, 202594.8794.8394.8395.1994.6310,320
November 19, 202594.594.5694.5694.894.3818,235
November 18, 202594.5494.3494.3494.5894.293,567
November 17, 202594.7794.6494.6494.9294.518,738
November 14, 202594.6694.8194.8194.8394.4317,585
November 13, 20259594.7294.7295.0194.7247,518
November 12, 202597.9797.994.9698.2597.8157,793
November 11, 202597.8598.0195.0798.0597.8154,451
November 10, 202597.7297.8694.9297.8697.6886,204
November 07, 202597.7897.4897.4897.897.3611,292
November 06, 202597.597.4997.4997.8797.3537,751
November 05, 202597.5697.5297.5297.5797.375,771
November 04, 202597.2797.497.497.6997.0565,972
November 03, 202597.7797.697.698.3197.556,397
October 31, 202597.8597.6997.6997.9197.6510,455
October 30, 202597.9797.9297.9298.1197.818,072
October 29, 202598.2798.2198.2198.4998.1521,982
October 28, 202598.598.2398.2398.598.1833,165
October 27, 202598.2298.3298.3298.4997.8721,523
October 24, 202597.8897.8897.8897.8897.8814,935
October 23, 202597.997.7797.7798.3797.656,289
October 22, 202598.4997.6897.6898.4997.655,338
October 21, 202597.8597.8797.8798.0397.7965,024
October 20, 202598.1897.8497.8498.3197.6211,373
October 17, 202597.6397.2797.2797.9496.9458,177
October 16, 202597.9697.6397.6397.9797.6345,365
October 15, 202597.797.6597.6597.997.525,214
October 14, 202597.3397.2297.2297.4696.83110,752
October 13, 202597.297.297.297.296.9817,456
October 10, 202597.3697.0697.0697.5396.9423,457
October 09, 202597.5897.397.397.7297.221,909
October 08, 202597.797.7497.7497.8297.61134,879
October 07, 202597.6997.6597.6597.9297.659,682
October 06, 202597.897.8597.8597.8597.7217,580
October 03, 202597.997.7597.7598.4397.6623,258
October 02, 202597.997.7797.7797.997.7319,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved