iShares $ High Yield Corp Bond UCITS ETF (IHYU.L) LSE

94.52

+0.27(+0.29%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	93.99	94.52	94.52	94.52	93.66	14,708
April 01, 2026	94.14	94.25	94.25	94.53	94.06	71,629
March 31, 2026	93.5	93.47	93.47	93.82	93.24	7,871
March 30, 2026	93.17	93.18	93.18	93.52	92.63	19,557
March 27, 2026	93.59	92.88	92.88	93.59	92.88	208,144
March 26, 2026	93.79	93.56	93.56	94.14	93.49	22,690
March 25, 2026	94.42	94.09	94.09	94.42	93.32	20,644
March 24, 2026	93.88	93.9	93.9	94.08	93.4	55,912
March 23, 2026	93.07	93.81	93.81	94.13	92.62	9,980
March 20, 2026	94.06	93.51	93.51	94.27	93.51	10,349
March 19, 2026	94.54	93.9	93.9	94.54	93.44	30,153
March 18, 2026	94.79	94.22	94.22	94.79	94.19	27,210
March 17, 2026	93.86	94.34	94.34	94.45	93.86	71,746
March 16, 2026	93.89	94.02	94.02	94.3	93.85	28,622
March 13, 2026	94	93.81	93.81	94.45	93.75	10,943
March 12, 2026	94.49	94.28	94.28	94.69	94.12	16,152
March 11, 2026	94.81	94.66	94.66	95.22	94.52	42,164
March 10, 2026	95.47	94.99	94.99	95.47	94.73	10,909
March 09, 2026	94	94.52	94.52	94.63	94	39,208
March 06, 2026	95.06	94.6	94.6	95.41	94.2	11,261
March 05, 2026	95.17	95.02	95.02	95.49	94.96	193,820
March 04, 2026	94.46	95.15	95.15	95.23	94.35	493,196
March 03, 2026	94.97	95.06	95.06	95.06	94.51	63,279
March 02, 2026	95.01	95	95	95.28	94.75	50,944
February 27, 2026	95.7	95.47	95.47	95.7	95.26	14,566
February 26, 2026	96.13	95.56	95.56	96.13	95.43	15,058
February 25, 2026	95.52	95.57	95.57	95.57	95.36	31,263
February 24, 2026	95.53	95.38	95.38	95.53	95.32	126,015
February 23, 2026	95.53	95.45	95.45	95.81	95.42	15,250
February 20, 2026	95.6	95.5	0	95.77	95.5	13,226
February 19, 2026	101.18	95.48	0	101.18	95.41	70,256
February 18, 2026	96.85	96.9	0	97	96.82	17,334
February 17, 2026	97	96.82	0	97	96.77	7,615
February 16, 2026	96.9	96.74	0	96.98	96.74	25,258
February 13, 2026	96.84	96.95	0	96.95	96.68	8,843
February 12, 2026	96.99	96.8	0	96.99	96.79	15,213
February 11, 2026	96.81	96.77	0	97	96.64	52,947
February 10, 2026	96.99	96.83	0	96.99	96.74	15,233
February 09, 2026	96.66	96.7	0	96.91	96.6	32,009
February 06, 2026	96.51	96.56	0	96.6	96.41	30,789
February 05, 2026	96.65	96.42	0	96.65	96.42	14,120
February 04, 2026	96.86	96.59	0	96.87	96.5	31,968
February 03, 2026	99.66	96.52	0	99.66	96.52	58,772
February 02, 2026	96.42	96.55	0	96.72	96.41	27,453
January 30, 2026	96.31	96.36	0	96.58	96.24	15,177
January 29, 2026	96.57	96.51	0	96.73	96.34	71,780
January 28, 2026	96.76	96.41	0	96.79	96.41	42,665
January 27, 2026	96.71	96.55	0	96.84	96.55	35,042
January 26, 2026	96.6	96.55	0	96.79	96.53	8,022
January 23, 2026	96.83	96.54	0	96.86	96.5	42,905
January 22, 2026	96.78	96.74	0	96.94	96.56	19,676
January 21, 2026	96.38	96.51	0	96.72	96.21	70,853
January 20, 2026	96.13	96.21	0	96.38	95.98	37,393
January 19, 2026	96.45	96.29	0	96.5	96.07	13,009
January 16, 2026	96.86	96.51	0	96.86	96.44	38,576
January 15, 2026	102.22	96.43	0	102.22	96.43	45,565
January 14, 2026	96.5	96.44	0	96.5	96.15	24,138
January 13, 2026	96.51	96.39	0	96.81	96.32	44,168
January 12, 2026	96.32	96.35	0	96.48	96.2	14,756
January 09, 2026	96.63	96.34	0	96.63	96.28	8,076