iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) LSE

97.87

+0.007(+0.01%)

Updated at November 11 12:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202597.7897.4897.4897.897.3611,292
November 06, 202597.597.4997.4997.8797.3537,751
November 05, 202597.5697.5297.5297.5797.375,771
November 04, 202597.2797.497.497.6997.0565,972
November 03, 202597.7797.697.698.3197.556,397
October 31, 202597.8597.6997.6997.9197.6510,455
October 30, 202597.9797.9297.9298.1197.818,072
October 29, 202598.2798.2198.2198.4998.1521,982
October 28, 202598.598.2398.2398.598.1833,165
October 27, 202598.2298.3298.3298.4997.8721,523
October 24, 202597.8897.8897.8897.8897.8814,935
October 23, 202597.997.7797.7798.3797.656,289
October 22, 202598.4997.6897.6898.4997.655,338
October 21, 202597.8597.8797.8798.0397.7965,024
October 20, 202598.1897.8497.8498.3197.6211,373
October 17, 202597.6397.2797.2797.9496.9458,177
October 16, 202597.9697.6397.6397.9797.6345,365
October 15, 202597.797.6597.6597.997.525,214
October 14, 202597.3397.2297.2297.4696.83110,752
October 13, 202597.297.297.297.296.9817,456
October 10, 202597.3697.0697.0697.5396.9423,457
October 09, 202597.5897.397.397.7297.221,909
October 08, 202597.797.7497.7497.8297.61134,879
October 07, 202597.6997.6597.6597.9297.659,682
October 06, 202597.897.8597.8597.8597.7217,580
October 03, 202597.997.7597.7598.4397.6623,258
October 02, 202597.997.7797.7797.997.7319,217
October 01, 202597.597.6497.6497.897.511,234
September 30, 202597.7397.5997.5997.8997.5913,984
September 29, 202597.7197.797.797.8897.598,827
September 26, 202597.4597.597.597.6597.329,700
September 25, 202597.6297.4297.4297.7697.3614,382
September 24, 202597.8497.7197.7197.997.6418,557
September 23, 2025103.5897.8597.85103.5897.7762,040
September 22, 202597.8197.7297.7297.8897.6990,447
September 19, 202597.7597.897.897.8897.6716,617
September 18, 202597.7697.7697.7697.8997.6711,251
September 17, 202597.797.6697.6697.7597.592,372
September 16, 202597.7497.797.797.9597.710,883
September 15, 202597.5297.6697.6697.7397.4190,423
September 12, 202597.5197.5297.5297.797.3718,159
September 11, 202597.5297.6697.6697.6997.0884,901
September 10, 202597.3997.497.497.4197.2213,793
September 09, 202597.3497.2397.2397.4997.15249,351
September 08, 202597.3697.4197.4197.4397.196,448
September 05, 202597.2197.1497.1497.4797.0344,205
September 04, 202596.9296.8396.8396.9696.8122,786
September 03, 202596.5196.5696.5696.7396.5122,791
September 02, 202596.696.3996.3996.796.31135,954
September 01, 202596.5896.6996.6996.8996.5364,180
August 29, 202596.7296.7296.7296.9996.6269,868
August 28, 202596.7896.7496.7496.9396.7147,403
August 27, 202596.5496.6296.6296.9996.532,265
August 26, 202596.1796.796.796.9996.08103,710
August 22, 202595.796.4596.4596.4595.710,156
August 21, 202595.8595.6595.6596.1195.6513,707
August 20, 202595.8195.995.99695.7317,726
August 19, 202595.8295.8995.8996.1395.7252,948
August 18, 202595.995.8795.8796.1395.648,616
August 15, 202596.0995.7995.7996.0995.7911,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved