iShares $ High Yield Corp Bond UCITS ETF (IHYU.L) LSE

Currency In USD

IHYU.L Historical Return

If you invested $1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) 10 years ago, it would be worth $1,531.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.37, while $1000 invested 1 year ago would be worth $983.75. This corresponds to total returns of 53.15%, 14.94%, -1.62%, respectively, with annualized returns of 4.35%, 2.82%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	92.09	92.16	92.16	92.36	92.04	29,264
November 10, 2026	92.45	91.95	91.95	92.74	91.95	21,493
November 09, 2026	92.14	92.25	92.25	92.43	92.05	451,911
November 06, 2026	92.07	92.07	92.07	92.42	91.92	28,892
November 05, 2026	92.4	92.43	92.43	92.49	91.99	5,187
November 04, 2026	91.75	92.47	92.47	92.47	91.75	10,603
November 03, 2026	91.7	92.07	92.07	92.07	91.44	41,405
November 02, 2026	91.8	91.79	91.79	92.15	91.79	13,545
October 30, 2026	92.04	92.1	92.1	92.15	91.81	49,875
October 29, 2026	91.8	92.01	92.01	92.22	91.8	28,298
October 28, 2026	92.03	92.27	92.27	92.27	91.94	17,452
October 27, 2026	91.54	92.04	92.04	92.04	91.39	13,211
October 26, 2026	91.24	91.82	91.82	91.82	91.24	15,583
October 23, 2026	91.13	91.55	91.55	91.97	91.01	12,433
October 22, 2026	91.28	91.35	91.35	91.42	91.11	27,216
October 21, 2026	91.8	91.43	91.43	91.81	91.2	6,998
October 20, 2026	91.35	91.46	91.46	91.46	91.08	35,001
October 19, 2026	91.21	91.48	91.48	91.49	91.21	160,942
October 16, 2026	91.85	91.38	91.38	91.85	91.38	22,763
October 15, 2026	91.4	91.35	91.35	91.62	91.29	24,003
October 14, 2026	92	91.32	91.32	92	91.27	13,251
October 13, 2026	91.74	91.72	91.72	92.01	91.6	26,452
October 12, 2026	91.63	91.63	91.63	92.06	91.62	4,164
October 09, 2026	91.41	91.6	91.6	91.78	91.41	2,195
October 08, 2026	91.8	91.37	91.37	91.8	91.37	948,678
October 07, 2026	91.76	91.58	91.58	92	91.3	268,998
October 06, 2026	91.1	91.63	91.63	91.85	90.99	235,425
October 05, 2026	91.55	91.42	91.42	91.55	91.02	20,157
October 02, 2026	90.93	91.63	91.63	91.73	90.93	19,553
October 01, 2026	91.46	90.9	90.9	91.46	90.78	133,503
September 30, 2026	91.69	91.67	91.67	91.74	91.34	39,995
September 29, 2026	91.55	91.09	91.09	91.7	91.09	8,094
September 28, 2026	92.03	91.39	91.39	92.07	91.39	60,397
September 25, 2026	92.13	92.03	92.03	92.38	91.8	16,718
September 24, 2026	92.4	92	92	92.43	92	5,436
September 23, 2026	92.85	92.4	92.4	93.17	92.4	15,361
September 22, 2026	93.11	92.83	92.83	93.11	92.83	19,089
September 21, 2026	92.88	92.83	92.83	93.04	92.8	10,690
September 18, 2026	93.18	92.86	92.86	93.18	92.69	4,126
September 17, 2026	92.9	92.94	92.94	93.09	92.84	27,685
September 16, 2026	92.63	92.83	92.83	92.89	92.55	13,599
September 15, 2026	93.24	92.74	92.74	93.24	92.63	11,013
September 11, 2026	93.16	93	93	93.25	92.97	72,867
September 10, 2026	93.56	93.15	93.15	93.56	92.95	85,153
September 09, 2026	93.63	93.5	93.5	93.63	93.25	5,538
September 08, 2026	93.49	93.65	93.65	93.65	93.38	20,098
September 07, 2026	93.72	93.49	93.49	93.72	93.49	2,447
September 04, 2026	93.78	93.62	93.62	93.78	93.47	29,677
September 03, 2026	93.63	93.59	93.59	93.71	93.46	20,592
September 02, 2026	93.45	93.44	93.44	93.57	93.36	284,017
September 01, 2026	93.52	93.63	93.63	93.82	93.51	46,152
August 28, 2026	93.98	93.9	93.9	93.98	93.73	12,278
August 27, 2026	93.87	94.04	94.04	94.43	93.83	10,561
August 26, 2026	93.95	93.73	93.73	93.95	93.73	8,261
August 25, 2026	93.81	93.91	93.91	93.91	93.7	6,965
August 24, 2026	93.39	93.7	93.7	93.7	93.39	6,168
August 21, 2026	93.55	93.62	93.62	94.12	93.5	39,618
August 20, 2026	94.3	93.56	93.56	94.3	93.47	331,126
August 19, 2026	95.01	95.02	95.02	95.15	94.95	4,580
August 18, 2026	95.01	94.9	94.9	95.06	94.83	27,400