iShares $ High Yield Corp Bond UCITS ETF (IHYU.L) LSE

94.25

-0.2(-0.21%)

Updated at June 03 04:35PM

Currency In USD

IHYU.L Historical Return

If you invested $1000 in iShares $ High Yield Corp Bond UCITS ETF USD (Dist) (IHYU.L) 10 years ago, it would be worth $1,614.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.63, while $1000 invested 1 year ago would be worth $1,055.23. This corresponds to total returns of 61.42%, 19.86%, 5.52%, respectively, with annualized returns of 4.9%, 3.69%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.62	94.45	94.45	94.62	94.24	7,992
June 01, 2026	94.25	94.36	94.36	94.53	94.2	55,028
May 29, 2026	94.31	94.5	94.5	94.91	94.26	18,848
May 28, 2026	94.7	94.32	94.32	94.71	94.06	21,495
May 27, 2026	94.37	94.19	94.19	94.42	94.17	15,508
May 26, 2026	94.67	94.12	94.12	94.67	93.9	94,610
May 22, 2026	93.92	93.81	93.81	94.52	93.75	3,103
May 21, 2026	94.5	93.64	93.64	94.5	93.6	47,740
May 20, 2026	95	95.07	95.07	95.33	94.57	248,638
May 19, 2026	94.97	94.57	94.57	95.13	94.57	486,423
May 18, 2026	94.91	95.03	95.03	95.19	94.8	62,231
May 15, 2026	95.6	95.13	95.13	95.6	94.97	992,608
May 14, 2026	95.43	95.56	95.56	95.6	95.41	27,679
May 13, 2026	95.56	95.3	95.3	95.56	95.3	24,950
May 12, 2026	95.47	95.21	95.21	95.55	95.19	66,744
May 11, 2026	95.65	95.72	95.72	95.76	95.54	25,690
May 08, 2026	95.61	95.54	95.54	95.65	95.38	99,567
May 07, 2026	96.2	95.52	95.52	96.2	95.52	117,459
May 06, 2026	95.5	95.73	95.73	95.75	95.5	42,420
May 05, 2026	95.39	95.49	95.49	95.54	95.34	28,829
May 01, 2026	95.1	95.59	95.59	96.15	95.1	17,119
April 30, 2026	95.1	95.46	95.46	95.5	95.1	36,893
April 29, 2026	95.65	95.27	95.27	95.65	95.27	10,164
April 28, 2026	95.65	95.54	95.54	95.69	95.39	31,385
April 27, 2026	95.61	95.63	95.63	95.67	95.56	5,319
April 24, 2026	95.76	95.56	95.56	95.76	95.33	48,059
April 23, 2026	95.65	95.8	95.8	95.8	95.5	23,877
April 22, 2026	95.65	95.55	95.55	95.76	95.55	39,574
April 21, 2026	95.84	95.43	95.43	95.84	95.43	7,432
April 20, 2026	95.08	95.69	95.69	95.9	95.08	12,169
April 17, 2026	95.55	95.91	95.91	95.91	95.45	51,527
April 16, 2026	95.74	95.44	95.44	95.74	95.44	36,885
April 15, 2026	95.58	95.49	95.49	95.64	95.37	21,342
April 14, 2026	95.32	95.54	95.54	95.86	95.32	51,539
April 13, 2026	94.86	95.05	95.05	95.17	94.77	16,579
April 10, 2026	95.41	95.33	95.33	95.85	95.08	30,698
April 09, 2026	95.34	95.22	95.22	95.36	95.11	49,368
April 08, 2026	95.32	95.1	95.1	95.86	95.1	22,531
April 07, 2026	94.6	94.25	94.25	95	94.24	64,225
April 02, 2026	93.99	94.52	94.52	94.52	93.66	14,708
April 01, 2026	94.14	94.25	94.25	94.53	94.06	71,629
March 31, 2026	93.5	93.47	93.47	93.82	93.24	7,871
March 30, 2026	93.17	93.18	93.18	93.52	92.63	19,557
March 27, 2026	93.59	92.88	92.88	93.59	92.88	208,144
March 26, 2026	93.79	93.56	93.56	94.14	93.49	22,690
March 25, 2026	94.42	94.09	94.09	94.42	93.32	20,644
March 24, 2026	93.88	93.9	93.9	94.08	93.4	55,912
March 23, 2026	93.07	93.81	93.81	94.13	92.62	9,980
March 20, 2026	94.06	93.51	93.51	94.27	93.51	10,349
March 19, 2026	94.54	93.9	93.9	94.54	93.44	30,153
March 18, 2026	94.79	94.22	94.22	94.79	94.19	27,210
March 17, 2026	93.86	94.34	94.34	94.45	93.86	71,746
March 16, 2026	93.89	94.02	94.02	94.3	93.85	28,622
March 13, 2026	94	93.81	93.81	94.45	93.75	10,943
March 12, 2026	94.49	94.28	94.28	94.69	94.12	16,152
March 11, 2026	94.81	94.66	94.66	95.22	94.52	42,164
March 10, 2026	95.47	94.99	94.99	95.47	94.73	10,909
March 09, 2026	94	94.52	94.52	94.63	94	39,208
March 06, 2026	95.06	94.6	94.6	95.41	94.2	11,261
March 05, 2026	95.17	95.02	95.02	95.49	94.96	193,820