Voya Intermediate Bond Fund (IIBZX) NASDAQ

8.77

-0.020001(-0.23%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.778.778.778.778.770
August 14, 20258.798.798.798.798.790
August 13, 20258.828.828.828.828.820
August 12, 20258.788.788.788.788.780
August 11, 20258.798.798.798.798.790
August 08, 20258.798.798.798.798.790
August 07, 20258.818.818.818.818.810
August 06, 20258.818.818.818.818.810
August 05, 20258.828.828.828.828.820
August 04, 20258.828.828.828.828.820
August 01, 20258.818.818.818.818.810
July 31, 20258.738.738.738.738.730
July 30, 20258.738.738.738.738.730
July 29, 20258.768.768.768.768.760
July 28, 20258.718.718.718.718.710
July 25, 20258.738.738.738.738.730
July 24, 20258.718.718.718.718.710
July 23, 20258.728.728.728.728.720
July 22, 20258.748.748.748.748.740
July 21, 20258.738.738.738.738.730
July 18, 20258.78.78.78.78.70
July 17, 20258.698.698.698.698.690
July 16, 20258.698.698.698.698.690
July 15, 20258.688.688.688.688.680
July 14, 20258.78.78.78.78.70
July 11, 20258.718.718.718.718.710
July 10, 20258.748.748.748.748.740
July 09, 20258.748.748.748.748.740
July 08, 20258.718.718.718.718.710
July 07, 20258.728.728.728.728.720
July 03, 20258.758.758.758.758.750
July 02, 20258.778.778.778.778.770
July 01, 20258.788.788.788.788.780
June 30, 20258.798.798.798.798.790
June 27, 20258.768.768.768.768.760
June 26, 20258.788.788.788.788.780
June 25, 20258.758.758.758.758.750
June 24, 20258.728.728.728.728.720
June 23, 20258.728.728.728.728.720
June 20, 20258.78.78.78.78.70
June 18, 20258.78.78.78.78.70
June 17, 20258.78.78.78.78.70
June 16, 20258.678.678.678.678.670
June 13, 20258.698.698.698.698.690
June 12, 20258.728.728.728.728.720
June 11, 20258.698.698.698.698.690
June 10, 20258.668.668.668.668.660
June 09, 20258.658.658.658.658.650
June 06, 20258.648.648.648.648.640
June 05, 20258.688.688.688.688.680
June 04, 20258.78.78.78.78.70
June 03, 20258.658.658.658.658.650
June 02, 20258.658.658.658.658.650
May 30, 20258.678.678.678.678.670
May 29, 20258.668.668.668.668.660
May 28, 20258.638.638.638.638.630
May 27, 20258.658.658.658.658.650
May 23, 20258.618.618.618.618.610
May 22, 20258.68.68.68.68.60
May 21, 20258.588.588.588.588.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved