Voya Intermediate Bond Fund (IIBZX) NASDAQ

Currency In USD

AD

IIBZX Historical Return

If you invested $1000 in Voya Intermediate Bond Fund (IIBZX) 10 years ago, it would be worth $1,170.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.42, while $1000 invested 1 year ago would be worth $952.27. This corresponds to total returns of 17.04%, -2.56%, -4.77%, respectively, with annualized returns of 1.59%, -0.52%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IIBZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.388.388.388.388.380
October 20, 20268.378.378.378.378.370
October 19, 20268.48.48.48.48.40
October 16, 20268.48.48.48.48.40
October 15, 20268.358.358.358.358.350
October 14, 20268.348.348.348.348.340
October 13, 20268.338.338.338.338.330
October 12, 20268.338.338.338.338.330
October 09, 20268.338.338.338.338.330
October 08, 20268.318.318.318.318.310
October 07, 20268.318.318.318.318.310
October 06, 20268.298.298.298.298.290
October 05, 20268.318.318.318.318.310
October 02, 20268.328.328.328.328.320
October 01, 20268.38.38.38.38.30
September 30, 20268.318.318.318.318.310
September 29, 20268.328.328.328.328.320
September 28, 20268.368.368.368.368.360
September 25, 20268.358.358.358.358.350
September 24, 20268.48.48.48.48.40
September 23, 20268.478.478.478.478.470
September 22, 20268.478.478.478.478.470
September 21, 20268.458.458.458.458.450
September 18, 20268.498.498.498.498.490
September 17, 20268.458.458.458.458.450
September 16, 20268.458.458.458.458.450
September 15, 20268.468.468.468.468.460
September 11, 20268.488.488.488.488.480
September 10, 20268.548.548.548.548.540
September 09, 20268.568.568.568.568.560
September 08, 20268.578.578.578.578.570
September 04, 20268.578.578.578.578.570
September 03, 20268.568.568.568.568.560
September 02, 20268.568.568.568.568.560
September 01, 20268.588.588.588.588.580
August 31, 20268.598.598.598.598.590
August 28, 20268.628.628.628.628.620
August 27, 20268.638.638.638.638.630
August 26, 20268.648.648.648.648.640
August 25, 20268.68.68.68.68.60
August 24, 20268.598.598.598.598.590
August 21, 20268.618.618.618.618.610
August 20, 20268.638.638.638.638.630
August 19, 20268.68.68.68.68.60
August 18, 20268.598.598.598.598.590
August 17, 20268.618.618.618.618.610
August 14, 20268.68.648.648.648.60
August 13, 20268.618.618.618.618.610
August 12, 20268.68.618.618.618.60
August 11, 20268.68.68.68.68.60
August 10, 20268.638.638.638.638.630
August 07, 20268.628.628.628.628.620
August 06, 20268.658.658.658.658.650
August 05, 20268.648.648.648.648.640
August 04, 20268.68.68.68.68.60
August 03, 20268.588.588.588.588.580
July 31, 20268.618.618.618.618.610
July 30, 20268.68.68.68.68.60
July 29, 20268.638.638.638.638.630
July 28, 20268.618.618.618.618.610
AD