Voya Intermediate Bond I (IICIX) NASDAQ

Currency In USD

AD

IICIX Historical Return

If you invested $1000 in Voya Intermediate Bond Fund Class I (IICIX) 10 years ago, it would be worth $1,188.37 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975, while $1000 invested 1 year ago would be worth $998.84. This corresponds to total returns of 18.84%, -2.5%, -0.12%, respectively, with annualized returns of 1.74%, -0.51%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IICIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.68.68.68.68.60
July 30, 20268.68.68.68.68.60
July 29, 20268.638.638.638.638.630
July 28, 20268.618.618.618.618.610
July 27, 20268.598.598.598.598.590
July 23, 20268.618.618.618.618.610
July 22, 20268.638.638.638.638.630
July 21, 20268.658.658.658.658.650
July 20, 20268.678.678.678.678.670
July 17, 20268.678.678.678.678.670
July 16, 20268.688.688.688.688.680
July 15, 20268.668.668.668.668.660
July 14, 20268.648.648.648.648.640
July 13, 20268.678.678.678.678.670
July 10, 20268.688.688.688.688.680
July 09, 20268.678.678.678.678.670
July 08, 20268.698.698.698.698.690
July 07, 20268.738.738.738.738.730
July 06, 20268.728.728.728.728.720
July 02, 20268.728.728.728.728.720
July 01, 20268.748.748.748.748.740
June 30, 20268.778.778.778.778.770
June 29, 20268.778.778.778.778.770
June 26, 20268.768.768.768.768.760
June 25, 20268.768.768.768.768.760
June 24, 20268.718.718.718.718.710
June 23, 20268.78.78.78.78.70
June 22, 20268.738.738.738.738.730
June 18, 20268.718.718.718.718.710
June 17, 20268.758.758.758.758.750
June 16, 20268.748.748.748.748.740
June 15, 20268.738.738.738.738.730
June 12, 20268.748.748.748.748.740
June 11, 20268.698.698.698.698.690
June 10, 20268.78.78.78.78.70
June 09, 20268.688.688.688.688.680
June 08, 20268.688.688.688.688.680
June 05, 20268.738.738.738.738.730
June 04, 20268.728.728.728.728.720
June 03, 20268.748.748.748.748.740
June 02, 20268.738.738.738.738.730
June 01, 20268.748.748.748.748.740
May 29, 20268.738.738.738.738.730
May 28, 20268.728.728.728.728.720
May 27, 20268.718.718.718.718.710
May 26, 20268.688.688.688.688.680
May 22, 20268.678.678.678.678.670
May 21, 20268.678.678.678.678.670
May 20, 20268.618.618.618.618.610
May 19, 20268.658.658.658.658.650
May 18, 20268.658.658.658.658.650
May 15, 20268.728.728.728.728.720
May 14, 20268.728.728.728.728.720
May 13, 20268.728.728.728.728.720
May 12, 20268.758.758.758.758.750
May 11, 20268.778.778.778.778.770
May 08, 20268.768.768.768.768.760
May 07, 20268.788.788.788.788.780
May 06, 20268.748.748.748.748.740
May 05, 20268.728.728.728.728.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved