Voya Intermediate Bond Fund Class I (IICIX) NASDAQ

Currency In USD

AD

IICIX Historical Return

If you invested $1000 in Voya Intermediate Bond Fund Class I (IICIX) 10 years ago, it would be worth $1,231.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.08, while $1000 invested 1 year ago would be worth $1,033.14. This corresponds to total returns of 23.13%, 0.81%, 3.31%, respectively, with annualized returns of 2.1%, 0.16%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IICIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20268.718.718.718.718.710
June 17, 20268.758.758.758.758.750
June 16, 20268.748.748.748.748.740
June 15, 20268.738.738.738.738.730
June 12, 20268.748.748.748.748.740
June 11, 20268.698.698.698.698.690
June 10, 20268.78.78.78.78.70
June 09, 20268.688.688.688.688.680
June 08, 20268.688.688.688.688.680
June 05, 20268.738.738.738.738.730
June 04, 20268.728.728.728.728.720
June 03, 20268.748.748.748.748.740
June 02, 20268.738.738.738.738.730
June 01, 20268.748.748.748.748.740
May 29, 20268.738.738.738.738.730
May 28, 20268.728.728.728.728.720
May 27, 20268.718.718.718.718.710
May 26, 20268.688.688.688.688.680
May 22, 20268.678.678.678.678.670
May 21, 20268.678.678.678.678.670
May 20, 20268.618.618.618.618.610
May 19, 20268.658.658.658.658.650
May 18, 20268.658.658.658.658.650
May 15, 20268.728.728.728.728.720
May 14, 20268.728.728.728.728.720
May 13, 20268.728.728.728.728.720
May 12, 20268.758.758.758.758.750
May 11, 20268.778.778.778.778.770
May 08, 20268.768.768.768.768.760
May 07, 20268.788.788.788.788.780
May 06, 20268.748.748.748.748.740
May 05, 20268.728.728.728.728.720
May 04, 20268.768.768.768.768.760
May 01, 20268.758.758.758.758.750
April 30, 20268.738.738.738.738.730
April 29, 20268.778.778.778.778.770
April 28, 20268.788.788.788.788.780
April 27, 20268.88.88.88.88.80
April 24, 20268.798.798.798.798.790
April 23, 20268.88.88.88.88.80
April 22, 20268.88.88.88.88.80
April 21, 20268.828.828.828.828.820
April 20, 20268.838.838.838.838.830
April 17, 20268.88.88.88.88.80
April 16, 20268.818.818.818.818.810
April 15, 20268.828.828.828.828.820
April 14, 20268.88.88.88.88.80
April 13, 20268.788.788.788.788.780
April 10, 20268.798.798.798.798.790
April 09, 20268.88.88.88.88.80
April 08, 20268.778.778.778.778.770
April 07, 20268.778.778.778.778.770
April 06, 20268.778.778.768.778.770
April 02, 20268.768.768.778.768.760
April 01, 20268.758.758.768.758.750
March 31, 20268.728.728.758.728.720
March 30, 20268.688.688.728.688.680
March 27, 20268.698.698.688.698.690
March 26, 20268.758.758.698.758.750
March 25, 20268.718.718.758.718.710
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved