Voya Intermediate Bond I (IICIX) NASDAQ

Currency In USD

AD

IICIX Historical Return

If you invested $1000 in Voya Intermediate Bond Fund Class I (IICIX) 10 years ago, it would be worth $1,195.22 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.29, while $1000 invested 1 year ago would be worth $971.46. This corresponds to total returns of 19.52%, -2.07%, -2.85%, respectively, with annualized returns of 1.8%, -0.42%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IICIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20268.518.518.518.518.510
November 06, 20268.528.528.528.528.520
November 05, 20268.58.58.58.58.50
November 04, 20268.468.468.468.468.460
November 03, 20268.498.498.498.498.490
November 02, 20268.488.488.488.488.480
October 30, 20268.458.458.458.458.450
October 29, 20268.438.438.438.438.430
October 28, 20268.448.448.448.448.440
October 27, 20268.448.448.448.448.440
October 26, 20268.428.428.428.428.420
October 23, 20268.458.458.458.458.450
October 22, 20268.378.378.378.378.370
October 21, 20268.378.378.378.378.370
October 20, 20268.368.368.368.368.360
October 19, 20268.398.398.398.398.390
October 16, 20268.398.398.398.398.390
October 15, 20268.348.348.348.348.340
October 14, 20268.348.348.348.348.340
October 13, 20268.328.328.328.328.320
October 12, 20268.328.328.328.328.320
October 09, 20268.338.338.338.338.330
October 08, 20268.38.38.38.38.30
October 07, 20268.318.318.318.318.310
October 06, 20268.298.298.298.298.290
October 05, 20268.38.38.38.38.30
October 02, 20268.328.328.328.328.320
October 01, 20268.38.38.38.38.30
September 30, 20268.318.318.318.318.310
September 29, 20268.328.328.328.328.320
September 28, 20268.368.368.368.368.360
September 25, 20268.358.358.358.358.350
September 24, 20268.398.398.398.398.390
September 23, 20268.478.478.478.478.470
September 22, 20268.478.478.478.478.470
September 21, 20268.458.458.458.458.450
September 18, 20268.498.498.498.498.490
September 17, 20268.448.448.448.448.440
September 16, 20268.458.458.458.458.450
September 15, 20268.468.468.468.468.460
September 11, 20268.478.478.478.478.470
September 10, 20268.538.538.538.538.530
September 09, 20268.568.568.568.568.560
September 08, 20268.578.578.578.578.570
September 04, 20268.578.578.578.578.570
September 03, 20268.568.568.568.568.560
September 02, 20268.558.558.558.558.550
September 01, 20268.588.588.588.588.580
August 31, 20268.598.598.598.598.590
August 28, 20268.628.628.628.628.620
August 27, 20268.628.628.628.628.620
August 26, 20268.648.648.648.648.640
August 25, 20268.68.68.68.68.60
August 24, 20268.598.598.598.598.590
August 21, 20268.68.68.68.68.60
August 20, 20268.638.638.638.638.630
August 19, 20268.598.598.598.598.590
August 18, 20268.598.598.598.598.590
August 17, 20268.618.618.618.618.610
August 14, 20268.68.638.638.638.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved