Morgan Stanley India Investment Fund, Inc. (IIF) NYSE

Currency In USD

IIF Historical Return

If you invested $1000 in Morgan Stanley India Investment Fund, Inc. (IIF) 10 years ago, it would be worth $2,030.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.69, while $1000 invested 1 year ago would be worth $889.86. This corresponds to total returns of 103.07%, 36.37%, -11.01%, respectively, with annualized returns of 7.34%, 6.4%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.49	22.34	22.34	22.53	22.31	16,131
September 09, 2026	22.68	22.62	22.62	22.77	22.59	13,912
September 08, 2026	22.83	22.81	22.81	22.87	22.74	33,081
September 04, 2026	23	23.08	23.08	23.09	22.97	47,261
September 03, 2026	23.01	23.03	23.03	23.1	22.95	0
September 02, 2026	23.03	23.09	23.09	23.19	23.03	29,035
September 01, 2026	23.28	23.03	23.03	23.28	23.03	27,531
August 31, 2026	23.23	23.25	23.25	23.28	23.19	22,138
August 28, 2026	23.09	23.12	23.12	23.19	23.07	5,502
August 27, 2026	23.15	23.1	23.1	23.19	23.06	11,527
August 26, 2026	23.27	23.2	23.2	23.34	23.12	25,958
August 25, 2026	23.15	23.4	23.4	23.44	23.03	33,809
August 24, 2026	23.04	23.03	23.03	23.32	22.97	8,925
August 21, 2026	23.36	23.19	23.19	23.36	22.96	20,690
August 20, 2026	22.79	23.06	23.06	23.29	22.79	52,927
August 19, 2026	23.06	23.06	23.06	23.32	23.01	45,715
August 18, 2026	22.99	23.05	23.05	23.18	22.96	38,527
August 17, 2026	23.2	23.11	23.11	23.42	22.93	41,345
August 14, 2026	22.88	23.15	23.15	23.48	22.88	31,498
August 13, 2026	23.35	23.22	23.22	23.35	23.22	20,503
August 12, 2026	23.49	23.35	23.35	23.5	23.14	27,444
August 11, 2026	23.28	23.41	23.41	23.67	23.26	23,475
August 10, 2026	23.21	23.32	23.32	23.47	23.21	36,165
August 07, 2026	23.41	23.35	23.35	23.57	23.35	33,114
August 06, 2026	23.34	23.26	23.26	23.38	23.23	18,194
August 05, 2026	23.28	23.32	23.32	23.67	23.09	27,984
August 04, 2026	23.24	23.3	23.3	23.5	23.2	30,288
August 03, 2026	22.95	23.16	23.16	23.21	22.9	54,285
July 31, 2026	22.87	22.95	22.95	23.07	22.8	15,376
July 30, 2026	22.61	22.98	22.98	23.25	22.61	50,795
July 29, 2026	22.65	22.64	22.64	22.99	22.12	37,720
July 28, 2026	22.59	22.67	22.67	22.75	22.43	55,278
July 27, 2026	22.45	22.47	22.47	22.61	22.38	26,423
July 23, 2026	22.15	22.12	22.12	22.24	22.06	26,922
July 22, 2026	22.79	22.31	22.31	22.84	22.31	62,000
July 21, 2026	22.97	22.84	22.84	22.98	22.78	9,146
July 20, 2026	22.99	22.91	22.91	22.99	22.84	2,969
July 17, 2026	22.89	23.05	23.05	23.19	22.48	44,120
July 16, 2026	22.92	22.92	22.92	23.18	22.71	22,312
July 15, 2026	22.71	22.94	22.94	23.05	22.52	38,469
July 14, 2026	23.04	22.86	22.86	23.18	22.63	48,265
July 13, 2026	22.95	23	23	23.21	22.29	37,036
July 10, 2026	22.86	22.96	22.96	23.09	22.63	44,171
July 09, 2026	22.49	22.76	22.76	22.97	22.45	28,044
July 08, 2026	22.78	22.57	22.57	23.21	22.33	73,400
July 07, 2026	23.03	22.92	22.92	23.14	22.53	12,211
July 06, 2026	22.98	23.04	23.04	23.21	22.71	27,192
July 02, 2026	22.9	22.9	22.9	23	22.77	22,878
July 01, 2026	22.71	22.83	22.83	22.95	22.71	15,207
June 30, 2026	22.7	22.82	22.82	22.94	22.65	23,016
June 29, 2026	22.64	22.68	22.68	22.74	22.3	12,940
June 26, 2026	22.66	22.71	22.71	22.92	22.6	16,467
June 25, 2026	22.75	22.7	22.7	22.79	22.65	26,844
June 24, 2026	22.48	22.67	22.67	22.76	22.48	29,665
June 23, 2026	22.25	22.27	22.27	22.48	21.96	39,383
June 22, 2026	22.25	22.46	22.46	22.48	22.1	23,948
June 18, 2026	22.53	22.27	22.27	22.89	22.19	32,564
June 17, 2026	22.49	22.38	22.38	22.59	22.19	31,404
June 16, 2026	22.36	22.49	22.49	22.55	22.36	17,763
June 15, 2026	22.31	22.38	22.38	22.54	22.31	17,245