Morgan Stanley India Investment Fund, Inc. - IIF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	26.6	26.47	26.47	26.78	26.34	12,100
September 25, 2025	26.69	26.76	26.76	26.85	26.69	10,500
September 24, 2025	27.18	26.65	26.65	27.37	26.65	11,418
September 23, 2025	26.96	26.86	26.86	27.48	26.8	10,912
September 22, 2025	27.27	27.1	27.1	27.27	26.99	15,900
September 19, 2025	27.01	27.31	27.31	27.51	27.01	23,411
September 18, 2025	27.16	27.04	27.04	27.33	27.03	13,706
September 17, 2025	27.43	27.26	27.26	27.51	27.26	13,200
September 16, 2025	27.21	27.31	27.31	27.44	27.21	7,816
September 15, 2025	27.25	27.15	27.15	27.45	27.15	9,430
September 12, 2025	27.21	27.27	27.27	27.53	27.21	8,000
September 11, 2025	27.2	27.25	27.25	27.4	27.05	5,200
September 10, 2025	27.01	27.28	27.28	27.39	27.01	4,006
September 09, 2025	27.19	26.83	26.83	27.19	26.83	7,051
September 08, 2025	27.07	27.09	27.09	27.53	26.76	12,600
September 05, 2025	26.81	26.66	26.66	26.81	26.58	8,500
September 04, 2025	26.58	26.74	26.74	27.14	26.51	25,613
September 03, 2025	26.42	26.52	26.52	26.63	26.36	17,500
September 02, 2025	26.19	26.34	26.34	26.45	26.1	27,000
August 29, 2025	26.26	26.25	26.25	26.81	26.25	17,742
August 28, 2025	26.48	26.55	26.55	26.6	26.48	40,100
August 27, 2025	27.08	26.72	26.72	27.08	26.25	15,500
August 26, 2025	27.14	27.1	27.1	27.2	27.1	10,500
August 25, 2025	27.37	27.43	27.43	27.56	27.37	7,101
August 22, 2025	27.35	27.47	27.47	27.59	27.35	5,800
August 21, 2025	27.59	27.44	27.44	27.68	27.42	21,400
August 20, 2025	27.51	27.61	27.61	27.69	27.45	10,706
August 19, 2025	27.47	27.39	27.39	27.58	27.39	10,500
August 18, 2025	27.21	27.42	27.42	27.49	27.19	25,311
August 15, 2025	26.97	27.1	27.1	27.15	26.86	8,500
August 14, 2025	26.79	26.79	26.79	26.93	26.75	33,600
August 13, 2025	26.73	26.9	26.9	26.98	26.72	71,200
August 12, 2025	26.78	26.71	26.71	26.84	26.66	54,000
August 11, 2025	26.83	26.79	26.79	26.94	26.76	21,600
August 08, 2025	26.74	26.71	26.71	26.82	26.65	21,425
August 07, 2025	26.81	26.91	26.91	27.03	26.81	25,100
August 06, 2025	26.91	26.72	26.72	27.08	26.65	45,309
August 05, 2025	26.99	27.01	27.01	27.09	26.85	15,200
August 04, 2025	27.35	26.97	26.97	27.35	26.95	31,048
August 01, 2025	27.29	27.3	27.3	27.46	27.22	88,319
July 31, 2025	27.25	27.32	27.32	27.37	27.17	25,928
July 30, 2025	27.24	27.26	27.26	27.33	27.07	27,700
July 29, 2025	27.3	27.45	27.45	27.52	27.17	41,043
July 28, 2025	27.37	27.13	27.13	27.65	27.06	32,200
July 25, 2025	27.38	27.47	27.47	27.51	27.34	36,900
July 24, 2025	27.8	27.6	27.6	27.84	27.57	8,412
July 23, 2025	27.86	27.86	27.86	27.96	27.68	15,400
July 22, 2025	27.41	27.72	27.72	27.72	27.41	84,700
July 21, 2025	27.55	27.42	27.42	27.74	27.26	43,847
July 18, 2025	27.72	27.42	27.42	27.8	27.33	168,418
July 17, 2025	27.6	27.75	27.75	27.89	27.6	21,424
July 16, 2025	27.84	27.83	27.83	27.96	27.74	14,400
July 15, 2025	27.8	27.75	27.75	27.9	27.73	29,433
July 14, 2025	27.72	27.73	27.73	27.82	27.7	37,911
July 11, 2025	27.87	27.78	27.78	27.89	27.77	11,547
July 10, 2025	28.05	28.03	28.03	28.05	27.94	11,500
July 09, 2025	28.06	28.11	28.11	28.15	27.71	15,500
July 08, 2025	28.19	28.11	28.11	28.23	28.05	11,200
July 07, 2025	28.22	28.15	28.15	28.3	28.01	6,300
July 03, 2025	28.29	28.24	28.24	28.29	27.91	9,827

Morgan Stanley India Investment Fund, Inc. (IIF) NYSE