Morgan Stanley India Investment Fund, Inc. - IIF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	24.55	24.45	24.45	24.73	24.45	48,700
January 12, 2026	24.46	24.59	24.59	24.6	24.46	74,929
January 09, 2026	24.55	24.6	24.6	24.92	24.52	43,500
January 08, 2026	24.92	24.79	24.79	24.97	24.67	20,773
January 07, 2026	25.13	25.02	25.02	25.16	25	27,500
January 06, 2026	25	25.02	25.02	25.24	24.97	19,243
January 05, 2026	24.96	25.05	25.05	25.24	24.96	13,509
January 02, 2026	25.05	25.15	25.15	25.17	25	38,044
December 31, 2025	24.98	24.98	24.98	25.11	24.95	16,616
December 30, 2025	24.89	24.92	24.92	24.99	24.84	100,200
December 29, 2025	25.05	24.95	24.95	25.06	24.77	38,143
December 26, 2025	25.41	25.13	25.13	25.41	25.11	38,423
December 24, 2025	25.38	25.37	25.37	25.58	25.37	4,304
December 23, 2025	25.26	25.47	25.47	25.52	25.19	20,500
December 22, 2025	25.66	25.34	25.34	25.66	25.26	58,300
December 19, 2025	25.16	25.52	25.52	25.99	24.8	90,224
December 18, 2025	26.84	26.96	24.97	26.98	26.84	62,438
December 17, 2025	26.79	26.74	24.77	26.9	26.68	110,740
December 16, 2025	26.59	26.61	24.65	26.76	26.45	26,200
December 15, 2025	26.71	26.71	24.74	27.01	26.69	36,414
December 12, 2025	26.81	26.71	26.71	26.89	26.66	8,752
December 11, 2025	26.57	26.88	26.88	26.97	26.57	16,445
December 10, 2025	26.57	26.67	26.67	26.76	26.57	13,715
December 09, 2025	26.44	26.71	26.71	26.76	26.44	21,745
December 08, 2025	26.49	26.47	26.47	26.54	26.39	69,700
December 05, 2025	26.75	26.65	26.65	26.76	26.65	13,804
December 04, 2025	26.7	26.65	26.65	26.82	26.64	16,548
December 03, 2025	26.61	26.61	26.61	26.79	26.52	35,100
December 02, 2025	26.68	26.69	26.69	26.78	26.61	45,200
December 01, 2025	26.84	26.73	26.73	27.51	26.66	23,800
November 28, 2025	26.78	26.99	26.99	27.03	26.76	4,200
November 26, 2025	26.65	26.74	26.74	26.79	26.65	21,900
November 25, 2025	26.55	26.56	26.56	26.67	26.52	45,700
November 24, 2025	26.77	26.55	26.55	26.77	26.53	21,120
November 21, 2025	26.71	26.74	26.74	26.89	26.59	28,939
November 20, 2025	27	26.88	26.88	27.09	26.79	23,600
November 19, 2025	26.83	26.91	26.91	27.08	26.83	15,937
November 18, 2025	26.76	26.82	26.82	26.97	26.62	26,144
November 17, 2025	26.8	26.72	26.72	27.15	26.72	33,047
November 14, 2025	26.76	26.85	26.85	26.85	26.72	31,300
November 13, 2025	26.79	26.69	26.69	26.99	26.63	15,500
November 12, 2025	26.85	26.91	26.91	27.13	26.83	22,537
November 11, 2025	26.94	26.94	26.94	27.07	26.93	39,100
November 10, 2025	26.83	26.83	26.83	27.12	26.8	43,600
November 07, 2025	27.05	26.77	26.77	27.05	26.61	19,700
November 06, 2025	27.19	26.94	26.94	27.3	26.8	18,500
November 05, 2025	27.17	27.26	27.26	27.62	27	16,500
November 04, 2025	27.17	27.19	27.19	27.23	27.01	15,831
November 03, 2025	27.27	27.26	27.26	27.82	27.19	15,609
October 31, 2025	27.39	27.26	27.26	27.53	27.23	17,000
October 30, 2025	27.89	27.54	27.54	27.89	27.45	15,500
October 29, 2025	27.89	27.81	27.81	27.99	27.8	8,726
October 28, 2025	27.55	27.8	27.8	27.94	27.55	10,600
October 27, 2025	27.43	27.68	27.68	27.71	27.43	18,800
October 24, 2025	27.59	27.41	27.41	27.68	27.29	10,400
October 23, 2025	27.37	27.65	27.65	27.72	27.34	14,800
October 22, 2025	27.55	27.61	27.61	27.8	27.33	27,531
October 21, 2025	27.32	27.32	27.32	27.43	27.28	13,348
October 20, 2025	27.39	27.42	27.42	27.44	27.31	2,300
October 17, 2025	27.19	27.14	27.14	27.4	26.96	20,000

Morgan Stanley India Investment Fund, Inc. (IIF) NYSE