Morgan Stanley India Investment Fund, Inc. (IIF) NYSE

Currency In USD

AD

IIF Historical Return

If you invested $1000 in Morgan Stanley India Investment Fund, Inc. (IIF) 10 years ago, it would be worth $1,905.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.15, while $1000 invested 1 year ago would be worth $864.69. This corresponds to total returns of 90.51%, 29.91%, -13.53%, respectively, with annualized returns of 6.66%, 5.37%, -13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IIF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.4221.2721.2721.4221.2212,878
September 30, 202621.521.4921.4921.721.417,756
September 29, 202621.621.5721.5721.8221.519,091
September 28, 202621.7621.6921.6921.9521.5648,882
September 25, 202621.9622.0222.0222.0721.9520,764
September 24, 202621.9921.9121.9122.2921.8713,168
September 23, 202622.2222.1622.1622.6422.1612,445
September 22, 202622.2422.2922.2922.3522.2219,407
September 21, 202622.2422.2822.2822.3322.249,949
September 18, 202622.1222.0622.0622.2522.0558,054
September 17, 202622.1322.1422.1422.1822.0614,600
September 16, 202621.9921.9721.9722.1621.8938,064
September 15, 202622.1521.9721.9722.1521.922,257
September 11, 202622.422.4222.4222.5422.368,611
September 10, 202622.4922.3422.3422.5322.3116,131
September 09, 202622.6822.6222.6222.7722.5913,912
September 08, 202622.8322.8122.8122.8722.7433,081
September 04, 20262323.0823.0823.0922.9747,261
September 03, 202623.0123.0323.0323.122.950
September 02, 202623.0323.0923.0923.1923.0329,035
September 01, 202623.2823.0323.0323.2823.0327,531
August 31, 202623.2323.2523.2523.2823.1922,138
August 28, 202623.0923.1223.1223.1923.075,502
August 27, 202623.1523.123.123.1923.0611,527
August 26, 202623.2723.223.223.3423.1225,958
August 25, 202623.1523.423.423.4423.0333,809
August 24, 202623.0423.0323.0323.3222.978,925
August 21, 202623.3623.1923.1923.3622.9620,690
August 20, 202622.7923.0623.0623.2922.7952,927
August 19, 202623.0623.0623.0623.3223.0145,715
August 18, 202622.9923.0523.0523.1822.9638,527
August 17, 202623.223.1123.1123.4222.9341,345
August 14, 202622.8823.1523.1523.4822.8831,498
August 13, 202623.3523.2223.2223.3523.2220,503
August 12, 202623.4923.3523.3523.523.1427,444
August 11, 202623.2823.4123.4123.6723.2623,475
August 10, 202623.2123.3223.3223.4723.2136,165
August 07, 202623.4123.3523.3523.5723.3533,114
August 06, 202623.3423.2623.2623.3823.2318,194
August 05, 202623.2823.3223.3223.6723.0927,984
August 04, 202623.2423.323.323.523.230,288
August 03, 202622.9523.1623.1623.2122.954,285
July 31, 202622.8722.9522.9523.0722.815,376
July 30, 202622.6122.9822.9823.2522.6150,795
July 29, 202622.6522.6422.6422.9922.1237,720
July 28, 202622.5922.6722.6722.7522.4355,278
July 27, 202622.4522.4722.4722.6122.3826,423
July 23, 202622.1522.1222.1222.2422.0626,922
July 22, 202622.7922.3122.3122.8422.3162,000
July 21, 202622.9722.8422.8422.9822.789,146
July 20, 202622.9922.9122.9122.9922.842,969
July 17, 202622.8923.0523.0523.1922.4844,120
July 16, 202622.9222.9222.9223.1822.7122,312
July 15, 202622.7122.9422.9423.0522.5238,469
July 14, 202623.0422.8622.8623.1822.6348,265
July 13, 202622.95232323.2122.2937,036
July 10, 202622.8622.9622.9623.0922.6344,171
July 09, 202622.4922.7622.7622.9722.4528,044
July 08, 202622.7822.5722.5723.2122.3373,400
July 07, 202623.0322.9222.9223.1422.5312,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved