Morgan Stanley India Investment Fund, Inc. - IIF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	27.19	27.14	27.14	27.4	26.96	20,000
October 16, 2025	27.05	27.19	27.19	27.4	27.05	10,121
October 15, 2025	26.79	26.98	26.98	27.07	26.79	16,063
October 14, 2025	26.52	26.6	26.6	26.76	26.52	9,812
October 13, 2025	26.62	26.65	26.65	26.83	26.52	17,500
October 10, 2025	26.87	26.52	26.52	26.99	26.43	33,800
October 09, 2025	26.69	26.7	26.7	26.71	26.38	7,500
October 08, 2025	26.74	26.68	26.68	26.86	26.35	4,623
October 07, 2025	26.75	26.77	26.77	26.95	26.61	7,344
October 06, 2025	26.61	26.6	26.6	26.7	26.6	23,300
October 03, 2025	26.73	26.57	26.57	26.73	26.54	5,933
October 02, 2025	26.6	26.6	26.6	26.72	26.57	7,700
October 01, 2025	26.47	26.57	26.57	26.69	26.47	8,740
September 30, 2025	26.35	26.35	26.35	26.55	26.26	16,600
September 29, 2025	26.33	26.47	26.47	26.56	26.33	10,500
September 26, 2025	26.6	26.47	26.47	26.78	26.34	12,100
September 25, 2025	26.69	26.76	26.76	26.85	26.69	10,500
September 24, 2025	27.18	26.65	26.65	27.37	26.65	11,418
September 23, 2025	26.96	26.86	26.86	27.48	26.8	10,912
September 22, 2025	27.27	27.1	27.1	27.27	26.99	15,900
September 19, 2025	27.01	27.31	27.31	27.51	27.01	23,411
September 18, 2025	27.16	27.04	27.04	27.33	27.03	13,706
September 17, 2025	27.43	27.26	27.26	27.51	27.26	13,200
September 16, 2025	27.21	27.31	27.31	27.44	27.21	7,816
September 15, 2025	27.25	27.15	27.15	27.45	27.15	9,430
September 12, 2025	27.21	27.27	27.27	27.53	27.21	8,000
September 11, 2025	27.2	27.25	27.25	27.4	27.05	5,200
September 10, 2025	27.01	27.28	27.28	27.39	27.01	4,006
September 09, 2025	27.19	26.83	26.83	27.19	26.83	7,051
September 08, 2025	27.07	27.09	27.09	27.53	26.76	12,600
September 05, 2025	26.81	26.66	26.66	26.81	26.58	8,500
September 04, 2025	26.58	26.74	26.74	27.14	26.51	25,613
September 03, 2025	26.42	26.52	26.52	26.63	26.36	17,500
September 02, 2025	26.19	26.34	26.34	26.45	26.1	27,000
August 29, 2025	26.26	26.25	26.25	26.81	26.25	17,742
August 28, 2025	26.48	26.55	26.55	26.6	26.48	40,100
August 27, 2025	27.08	26.72	26.72	27.08	26.25	15,500
August 26, 2025	27.14	27.1	27.1	27.2	27.1	10,500
August 25, 2025	27.37	27.43	27.43	27.56	27.37	7,101
August 22, 2025	27.35	27.47	27.47	27.59	27.35	5,800
August 21, 2025	27.59	27.44	27.44	27.68	27.42	21,400
August 20, 2025	27.51	27.61	27.61	27.69	27.45	10,706
August 19, 2025	27.47	27.39	27.39	27.58	27.39	10,500
August 18, 2025	27.21	27.42	27.42	27.49	27.19	25,311
August 15, 2025	26.97	27.1	27.1	27.15	26.86	8,500
August 14, 2025	26.79	26.79	26.79	26.93	26.75	33,600
August 13, 2025	26.73	26.9	26.9	26.98	26.72	71,200
August 12, 2025	26.78	26.71	26.71	26.84	26.66	54,000
August 11, 2025	26.83	26.79	26.79	26.94	26.76	21,600
August 08, 2025	26.74	26.71	26.71	26.82	26.65	21,425
August 07, 2025	26.81	26.91	26.91	27.03	26.81	25,100
August 06, 2025	26.91	26.72	26.72	27.08	26.65	45,309
August 05, 2025	26.99	27.01	27.01	27.09	26.85	15,200
August 04, 2025	27.35	26.97	26.97	27.35	26.95	31,048
August 01, 2025	27.29	27.3	27.3	27.46	27.22	88,319
July 31, 2025	27.25	27.32	27.32	27.37	27.17	25,928
July 30, 2025	27.24	27.26	27.26	27.33	27.07	27,700
July 29, 2025	27.3	27.45	27.45	27.52	27.17	41,043
July 28, 2025	27.37	27.13	27.13	27.65	27.06	32,200
July 25, 2025	27.38	27.47	27.47	27.51	27.34	36,900

Morgan Stanley India Investment Fund, Inc. (IIF) NYSE