Morgan Stanley India Investment Fund, Inc. - IIF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	26.61	26.61	26.61	26.79	26.52	35,100
December 02, 2025	26.68	26.69	26.69	26.78	26.61	45,200
December 01, 2025	26.84	26.73	26.73	27.51	26.66	23,800
November 28, 2025	26.78	26.99	26.99	27.03	26.76	4,200
November 26, 2025	26.65	26.74	26.74	26.79	26.65	21,900
November 25, 2025	26.55	26.56	26.56	26.67	26.52	45,700
November 24, 2025	26.77	26.55	26.55	26.77	26.53	21,120
November 21, 2025	26.71	26.74	26.74	26.89	26.59	28,939
November 20, 2025	27	26.88	26.88	27.09	26.79	23,600
November 19, 2025	26.83	26.91	26.91	27.08	26.83	15,937
November 18, 2025	26.76	26.82	26.82	26.97	26.62	26,144
November 17, 2025	26.8	26.72	26.72	27.15	26.72	33,047
November 14, 2025	26.76	26.85	26.85	26.85	26.72	31,300
November 13, 2025	26.79	26.69	26.69	26.99	26.63	15,500
November 12, 2025	26.85	26.91	26.91	27.13	26.83	22,537
November 11, 2025	26.94	26.94	26.94	27.07	26.93	39,100
November 10, 2025	26.83	26.83	26.83	27.12	26.8	43,600
November 07, 2025	27.05	26.77	26.77	27.05	26.61	19,700
November 06, 2025	27.19	26.94	26.94	27.3	26.8	18,500
November 05, 2025	27.17	27.26	27.26	27.62	27	16,500
November 04, 2025	27.17	27.19	27.19	27.23	27.01	15,831
November 03, 2025	27.27	27.26	27.26	27.82	27.19	15,609
October 31, 2025	27.39	27.26	27.26	27.53	27.23	17,000
October 30, 2025	27.89	27.54	27.54	27.89	27.45	15,500
October 29, 2025	27.89	27.81	27.81	27.99	27.8	8,726
October 28, 2025	27.55	27.8	27.8	27.94	27.55	10,600
October 27, 2025	27.43	27.68	27.68	27.71	27.43	18,800
October 24, 2025	27.59	27.41	27.41	27.68	27.29	10,400
October 23, 2025	27.37	27.65	27.65	27.72	27.34	14,800
October 22, 2025	27.55	27.61	27.61	27.8	27.33	27,531
October 21, 2025	27.32	27.32	27.32	27.43	27.28	13,348
October 20, 2025	27.39	27.42	27.42	27.44	27.31	2,300
October 17, 2025	27.19	27.14	27.14	27.4	26.96	20,000
October 16, 2025	27.05	27.19	27.19	27.4	27.05	10,121
October 15, 2025	26.79	26.98	26.98	27.07	26.79	16,063
October 14, 2025	26.52	26.6	26.6	26.76	26.52	9,812
October 13, 2025	26.62	26.65	26.65	26.83	26.52	17,500
October 10, 2025	26.87	26.52	26.52	26.99	26.43	33,800
October 09, 2025	26.69	26.7	26.7	26.71	26.38	7,500
October 08, 2025	26.74	26.68	26.68	26.86	26.35	4,623
October 07, 2025	26.75	26.77	26.77	26.95	26.61	7,344
October 06, 2025	26.61	26.6	26.6	26.7	26.6	23,300
October 03, 2025	26.73	26.57	26.57	26.73	26.54	5,933
October 02, 2025	26.6	26.6	26.6	26.72	26.57	7,700
October 01, 2025	26.47	26.57	26.57	26.69	26.47	8,740
September 30, 2025	26.35	26.35	26.35	26.55	26.26	16,600
September 29, 2025	26.33	26.47	26.47	26.56	26.33	10,500
September 26, 2025	26.6	26.47	26.47	26.78	26.34	12,100
September 25, 2025	26.69	26.76	26.76	26.85	26.69	10,500
September 24, 2025	27.18	26.65	26.65	27.37	26.65	11,418
September 23, 2025	26.96	26.86	26.86	27.48	26.8	10,912
September 22, 2025	27.27	27.1	27.1	27.27	26.99	15,900
September 19, 2025	27.01	27.31	27.31	27.51	27.01	23,411
September 18, 2025	27.16	27.04	27.04	27.33	27.03	13,706
September 17, 2025	27.43	27.26	27.26	27.51	27.26	13,200
September 16, 2025	27.21	27.31	27.31	27.44	27.21	7,816
September 15, 2025	27.25	27.15	27.15	27.45	27.15	9,430
September 12, 2025	27.21	27.27	27.27	27.53	27.21	8,000
September 11, 2025	27.2	27.25	27.25	27.4	27.05	5,200
September 10, 2025	27.01	27.28	27.28	27.39	27.01	4,006

Morgan Stanley India Investment Fund, Inc. (IIF) NYSE