Morgan Stanley India Investment Fund, Inc. (IIF) NYSE

Currency In USD

IIF Historical Return

If you invested $1000 in Morgan Stanley India Investment Fund, Inc. (IIF) 10 years ago, it would be worth $2,332.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.92, while $1000 invested 1 year ago would be worth $949.84. This corresponds to total returns of 133.2%, 41.99%, -5.02%, respectively, with annualized returns of 8.84%, 7.26%, -5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.52	23.85	23.85	23.95	23.13	21,539
November 10, 2026	23.73	23.64	23.64	23.79	23.1	15,829
November 09, 2026	23.6	23.7	23.7	23.7	23.54	28,490
November 06, 2026	22.89	22.95	22.95	22.95	22.72	34,327
November 05, 2026	22.4	22.44	22.44	22.45	22.39	19,944
November 04, 2026	22.1	22.34	22.34	22.38	22.1	27,514
November 03, 2026	21.67	21.76	21.76	21.79	21.67	2,815
November 02, 2026	21.84	21.74	21.74	21.91	21.49	7,093
October 30, 2026	21.39	21.4	21.4	21.46	21.14	6,810
October 29, 2026	21.21	21.31	21.31	21.57	21.16	20,977
October 28, 2026	21.18	21.12	21.12	21.18	21.11	8,972
October 27, 2026	21.16	21.15	21.15	21.3	21.08	9,780
October 26, 2026	21.23	21.13	21.13	21.36	21.13	8,413
October 23, 2026	21.19	21.21	21.21	21.29	21.06	18,942
October 22, 2026	21.49	21.4	21.4	21.61	21.05	25,284
October 21, 2026	21.75	21.53	21.53	21.88	21.5	19,695
October 20, 2026	21.83	21.83	21.83	21.83	21.77	10,330
October 19, 2026	21.77	21.66	21.66	21.78	21.43	15,119
October 16, 2026	21.85	21.83	21.83	22	21.63	17,911
October 15, 2026	21.46	21.82	21.82	21.9	21.38	29,337
October 14, 2026	21.35	21.34	21.34	21.42	21.27	35,593
October 13, 2026	21.31	21.49	21.49	21.93	21.31	23,469
October 12, 2026	21.01	21.06	21.06	21.21	21	28,857
October 09, 2026	20.93	20.99	20.99	21.05	20.93	19,509
October 08, 2026	21	20.87	20.87	21.04	20.83	17,943
October 07, 2026	21.05	21.13	21.13	21.22	21.03	16,060
October 06, 2026	21.34	21.28	21.28	21.34	21.22	17,358
October 05, 2026	21.17	21.28	21.28	21.33	21.17	11,053
October 02, 2026	21.4	21.27	21.27	21.61	21.23	11,248
October 01, 2026	21.42	21.27	21.27	21.42	21.22	12,878
September 30, 2026	21.5	21.49	21.49	21.7	21.4	17,756
September 29, 2026	21.6	21.57	21.57	21.82	21.51	9,091
September 28, 2026	21.76	21.69	21.69	21.95	21.56	48,882
September 25, 2026	21.96	22.02	22.02	22.07	21.95	20,764
September 24, 2026	21.99	21.91	21.91	22.29	21.87	13,168
September 23, 2026	22.22	22.16	22.16	22.64	22.16	12,445
September 22, 2026	22.24	22.29	22.29	22.35	22.22	19,407
September 21, 2026	22.24	22.28	22.28	22.33	22.24	9,949
September 18, 2026	22.12	22.06	22.06	22.25	22.05	58,054
September 17, 2026	22.13	22.14	22.14	22.18	22.06	14,600
September 16, 2026	21.99	21.97	21.97	22.16	21.89	38,064
September 15, 2026	22.15	21.97	21.97	22.15	21.9	22,257
September 11, 2026	22.4	22.42	22.42	22.54	22.36	8,611
September 10, 2026	22.49	22.34	22.34	22.53	22.31	16,131
September 09, 2026	22.68	22.62	22.62	22.77	22.59	13,912
September 08, 2026	22.83	22.81	22.81	22.87	22.74	33,081
September 04, 2026	23	23.08	23.08	23.09	22.97	47,261
September 03, 2026	23.01	23.03	23.03	23.1	22.95	0
September 02, 2026	23.03	23.09	23.09	23.19	23.03	29,035
September 01, 2026	23.28	23.03	23.03	23.28	23.03	27,531
August 31, 2026	23.23	23.25	23.25	23.28	23.19	22,138
August 28, 2026	23.09	23.12	23.12	23.19	23.07	5,502
August 27, 2026	23.15	23.1	23.1	23.19	23.06	11,527
August 26, 2026	23.27	23.2	23.2	23.34	23.12	25,958
August 25, 2026	23.15	23.4	23.4	23.44	23.03	33,809
August 24, 2026	23.04	23.03	23.03	23.32	22.97	8,925
August 21, 2026	23.36	23.19	23.19	23.36	22.96	20,690
August 20, 2026	22.79	23.06	23.06	23.29	22.79	52,927
August 19, 2026	23.06	23.06	23.06	23.32	23.01	45,715
August 18, 2026	22.99	23.05	23.05	23.18	22.96	38,527