Morgan Stanley India Investment Fund, Inc. (IIF) NYSE

Currency In USD

IIF Historical Return

If you invested $1000 in Morgan Stanley India Investment Fund, Inc. (IIF) 10 years ago, it would be worth $2,153.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.03, while $1000 invested 1 year ago would be worth $894.08. This corresponds to total returns of 115.38%, 56.4%, -10.59%, respectively, with annualized returns of 7.97%, 9.35%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.86	22.96	22.96	23.09	22.63	44,171
July 09, 2026	22.49	22.76	22.76	22.97	22.45	28,044
July 08, 2026	22.78	22.57	22.57	23.21	22.33	73,400
July 07, 2026	23.03	22.92	22.92	23.14	22.53	12,211
July 06, 2026	22.98	23.04	23.04	23.21	22.71	27,192
July 02, 2026	22.9	22.9	22.9	23	22.77	22,878
July 01, 2026	22.71	22.83	22.83	22.95	22.71	15,207
June 30, 2026	22.7	22.82	22.82	22.94	22.65	23,016
June 29, 2026	22.64	22.68	22.68	22.74	22.3	12,940
June 26, 2026	22.66	22.71	22.71	22.92	22.6	16,467
June 25, 2026	22.75	22.7	22.7	22.79	22.65	26,844
June 24, 2026	22.48	22.67	22.67	22.76	22.48	29,665
June 23, 2026	22.25	22.27	22.27	22.48	21.96	39,383
June 22, 2026	22.25	22.46	22.46	22.48	22.1	23,948
June 18, 2026	22.53	22.27	22.27	22.89	22.19	32,564
June 17, 2026	22.49	22.38	22.38	22.59	22.19	31,404
June 16, 2026	22.36	22.49	22.49	22.55	22.36	17,763
June 15, 2026	22.31	22.38	22.38	22.54	22.31	17,245
June 12, 2026	21.59	21.86	21.86	21.94	21.59	19,308
June 11, 2026	21.32	21.45	21.45	21.51	21.11	17,277
June 10, 2026	21.1	21.18	21.18	21.51	21.1	16,871
June 09, 2026	21.23	21.22	21.22	21.36	21.04	31,373
June 08, 2026	21.39	21.11	21.11	21.48	21.04	44,902
June 05, 2026	21.47	21.11	21.11	21.68	21.05	0
June 04, 2026	21.41	21.44	21.44	21.6	21.24	59,441
June 03, 2026	21.51	21.23	21.23	21.89	20.85	96,766
June 02, 2026	21.53	21.6	21.6	21.63	21.53	9,547
June 01, 2026	21.61	21.59	21.59	21.67	21.49	34,503
May 29, 2026	21.87	21.9	21.9	22.02	21.84	14,748
May 28, 2026	21.72	21.86	21.86	21.89	21.35	36,910
May 27, 2026	21.89	21.85	21.85	22.12	21.8	43,670
May 26, 2026	21.73	21.79	21.79	22.27	21.7	33,937
May 22, 2026	21.56	21.68	21.68	21.72	21.5	28,444
May 21, 2026	21.15	21.35	21.35	21.5	21.11	72,196
May 20, 2026	21.29	21.52	21.52	21.75	21.29	44,214
May 19, 2026	21.13	21.22	21.22	21.49	21.11	25,897
May 18, 2026	21.5	21.41	21.41	21.76	21.3	33,394
May 15, 2026	21.51	21.48	21.48	21.6	21.39	25,245
May 14, 2026	21.65	21.65	21.65	21.7	21.51	22,967
May 13, 2026	21.41	21.65	21.65	21.71	21.4	31,276
May 12, 2026	21.69	21.53	21.53	21.79	21.41	51,233
May 11, 2026	22.19	21.96	21.96	22.28	21.95	75,213
May 08, 2026	22.65	22.47	22.47	22.65	22.34	25,259
May 07, 2026	22.63	22.4	22.4	22.64	22.22	48,835
May 06, 2026	22.2	22.49	22.49	22.66	22.11	57,570
May 05, 2026	21.93	21.97	21.97	22.23	21.85	32,585
May 04, 2026	21.87	21.85	21.85	21.92	21.77	16,465
May 01, 2026	21.92	21.9	21.9	22.13	21.75	26,486
April 30, 2026	21.87	21.96	21.96	22.23	21.87	36,849
April 29, 2026	21.89	21.93	21.93	22.65	21.81	40,576
April 28, 2026	22	21.93	21.93	22.04	21.76	35,558
April 27, 2026	22.05	22.08	22.08	22.29	22.04	13,675
April 24, 2026	22.13	22.12	22.12	22.37	22.08	51,788
April 23, 2026	22.32	22.16	22.16	22.45	21.86	44,846
April 22, 2026	22.47	22.51	22.51	22.63	22.35	19,965
April 21, 2026	22.65	22.42	22.42	22.68	22.4	33,728
April 20, 2026	22.79	22.63	22.63	22.79	22.53	35,680
April 17, 2026	22.69	23.01	23.01	23.66	22.69	25,697
April 16, 2026	22.7	22.52	22.52	22.73	22.48	15,964
April 15, 2026	22.7	22.69	22.69	22.97	22.5	16,464