Morgan Stanley India Investment Fund, Inc. - IIF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.13	24.54	24.54	24.55	24.13	25,700
February 19, 2026	24.14	24.02	24.02	24.14	23.91	55,500
February 18, 2026	24.41	24.42	24.42	24.5	24.4	34,200
February 17, 2026	24.22	24.44	24.44	24.67	24.22	29,600
February 13, 2026	24.13	24.22	24.22	24.57	24.13	13,000
February 12, 2026	24.45	24.37	24.37	24.65	24.32	14,800
February 11, 2026	24.42	24.59	24.59	24.66	24.39	38,647
February 10, 2026	24.48	24.6	24.6	24.65	24.46	94,900
February 09, 2026	24.37	24.37	24.37	24.41	24.24	18,917
February 06, 2026	24.35	24.33	24.33	24.38	24.25	9,539
February 05, 2026	24.29	24.24	24.24	24.29	24.2	15,609
February 04, 2026	24.38	24.47	24.47	24.52	24.29	59,001
February 03, 2026	24.5	24.23	24.23	24.52	24.16	84,773
February 02, 2026	23.36	24.21	24.21	24.24	23.28	88,029
January 30, 2026	23.25	23.4	23.4	23.56	23.25	88,400
January 29, 2026	23.55	23.21	23.21	23.6	23.12	56,700
January 28, 2026	23.47	23.38	23.38	23.47	23.3	17,020
January 27, 2026	23.52	23.43	23.43	23.56	23.41	26,200
January 26, 2026	23.32	23.51	23.51	23.6	23.32	54,600
January 23, 2026	23.5	23.38	23.38	23.61	23.24	32,603
January 22, 2026	23.63	23.7	23.7	23.73	23.61	76,045
January 21, 2026	23.69	23.61	23.61	23.78	23.53	60,835
January 20, 2026	23.95	23.72	23.72	23.99	23.72	57,545
January 16, 2026	24.36	24.28	24.28	24.39	24.18	60,600
January 15, 2026	24.35	24.36	24.36	24.4	24.27	100,600
January 14, 2026	24.45	24.4	24.4	24.77	24.26	156,731
January 13, 2026	24.55	24.45	24.45	24.73	24.45	48,700
January 12, 2026	24.46	24.59	24.59	24.6	24.46	74,929
January 09, 2026	24.55	24.6	24.6	24.92	24.52	43,500
January 08, 2026	24.92	24.79	24.79	24.97	24.67	20,773
January 07, 2026	25.13	25.02	25.02	25.16	25	27,500
January 06, 2026	25	25.02	25.02	25.24	24.97	19,243
January 05, 2026	24.96	25.05	25.05	25.24	24.96	13,509
January 02, 2026	25.05	25.15	25.15	25.17	25	38,044
December 31, 2025	24.98	24.98	24.98	25.11	24.95	16,616
December 30, 2025	24.89	24.92	24.92	24.99	24.84	100,200
December 29, 2025	25.05	24.95	24.95	25.06	24.77	38,143
December 26, 2025	25.41	25.13	25.13	25.41	25.11	38,423
December 24, 2025	25.38	25.37	25.37	25.58	25.37	4,304
December 23, 2025	25.26	25.47	25.47	25.52	25.19	20,500
December 22, 2025	25.66	25.34	25.34	25.66	25.26	58,300
December 19, 2025	25.16	25.52	25.52	25.99	24.8	90,224
December 18, 2025	26.84	26.96	24.97	26.98	26.84	62,438
December 17, 2025	26.79	26.74	24.77	26.9	26.68	110,740
December 16, 2025	26.59	26.61	24.65	26.76	26.45	26,200
December 15, 2025	26.71	26.71	24.74	27.01	26.69	36,414
December 12, 2025	26.81	26.71	26.71	26.89	26.66	8,752
December 11, 2025	26.57	26.88	26.88	26.97	26.57	16,445
December 10, 2025	26.57	26.67	26.67	26.76	26.57	13,715
December 09, 2025	26.44	26.71	26.71	26.76	26.44	21,745
December 08, 2025	26.49	26.47	26.47	26.54	26.39	69,700
December 05, 2025	26.75	26.65	26.65	26.76	26.65	13,804
December 04, 2025	26.7	26.65	26.65	26.82	26.64	16,548
December 03, 2025	26.61	26.61	26.61	26.79	26.52	35,100
December 02, 2025	26.68	26.69	26.69	26.78	26.61	45,200
December 01, 2025	26.84	26.73	26.73	27.51	26.66	23,800
November 28, 2025	26.78	26.99	26.99	27.03	26.76	4,200
November 26, 2025	26.65	26.74	26.74	26.79	26.65	21,900
November 25, 2025	26.55	26.56	26.56	26.67	26.52	45,700
November 24, 2025	26.77	26.55	26.55	26.77	26.53	21,120

Morgan Stanley India Investment Fund, Inc. (IIF) NYSE