Morgan Stanley India Investment Fund, Inc. (IIF) NYSE

21.60

+0.01(+0.05%)

Updated at June 02 03:59PM

Currency In USD

IIF Historical Return

If you invested $1000 in Morgan Stanley India Investment Fund, Inc. (IIF) 10 years ago, it would be worth $2,123.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.4, while $1000 invested 1 year ago would be worth $865.73. This corresponds to total returns of 112.39%, 46.54%, -13.43%, respectively, with annualized returns of 7.82%, 7.94%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.53	21.6	21.6	21.63	21.53	9,547
June 01, 2026	21.61	21.59	21.59	21.67	21.49	34,503
May 29, 2026	21.87	21.9	21.9	22.02	21.84	14,748
May 28, 2026	21.72	21.86	21.86	21.89	21.35	36,910
May 27, 2026	21.89	21.85	21.85	22.12	21.8	43,670
May 26, 2026	21.73	21.79	21.79	22.27	21.7	33,937
May 22, 2026	21.56	21.68	21.68	21.72	21.5	28,444
May 21, 2026	21.15	21.35	21.35	21.5	21.11	72,196
May 20, 2026	21.29	21.52	21.52	21.75	21.29	44,214
May 19, 2026	21.13	21.22	21.22	21.49	21.11	25,897
May 18, 2026	21.5	21.41	21.41	21.76	21.3	33,394
May 15, 2026	21.51	21.48	21.48	21.6	21.39	25,245
May 14, 2026	21.65	21.65	21.65	21.7	21.51	22,967
May 13, 2026	21.41	21.65	21.65	21.71	21.4	31,276
May 12, 2026	21.69	21.53	21.53	21.79	21.41	51,233
May 11, 2026	22.19	21.96	21.96	22.28	21.95	75,213
May 08, 2026	22.65	22.47	22.47	22.65	22.34	25,259
May 07, 2026	22.63	22.4	22.4	22.64	22.22	48,835
May 06, 2026	22.2	22.49	22.49	22.66	22.11	57,570
May 05, 2026	21.93	21.97	21.97	22.23	21.85	32,585
May 04, 2026	21.87	21.85	21.85	21.92	21.77	16,465
May 01, 2026	21.92	21.9	21.9	22.13	21.75	26,486
April 30, 2026	21.87	21.96	21.96	22.23	21.87	36,849
April 29, 2026	21.89	21.93	21.93	22.65	21.81	40,576
April 28, 2026	22	21.93	21.93	22.04	21.76	35,558
April 27, 2026	22.05	22.08	22.08	22.29	22.04	13,675
April 24, 2026	22.13	22.12	22.12	22.37	22.08	51,788
April 23, 2026	22.32	22.16	22.16	22.45	21.86	44,846
April 22, 2026	22.47	22.51	22.51	22.63	22.35	19,965
April 21, 2026	22.65	22.42	22.42	22.68	22.4	33,728
April 20, 2026	22.79	22.63	22.63	22.79	22.53	35,680
April 17, 2026	22.69	23.01	23.01	23.66	22.69	25,697
April 16, 2026	22.7	22.52	22.52	22.73	22.48	15,964
April 15, 2026	22.7	22.69	22.69	22.97	22.5	16,464
April 14, 2026	22.4	22.66	22.66	22.82	22.4	22,176
April 13, 2026	22.14	22.37	22.37	22.4	21.75	44,916
April 10, 2026	21.94	22.23	22.23	22.29	21.94	28,908
April 09, 2026	21.92	21.94	21.94	22.05	21.55	40,146
April 08, 2026	21.57	21.85	21.85	22.15	21.5	33,773
April 07, 2026	20.94	20.88	20.88	20.94	20.52	59,921
April 06, 2026	20.84	20.9	20.9	20.96	20.79	48,048
April 02, 2026	20.6	20.51	20.51	20.75	20.38	65,383
April 01, 2026	20.65	20.65	20.65	20.75	20.53	37,047
March 31, 2026	20.03	20.58	20.58	20.65	20.03	36,957
March 30, 2026	20.07	19.96	19.96	20.14	19.83	49,462
March 27, 2026	20.39	20.13	20.13	20.44	20.03	38,800
March 26, 2026	20.79	20.5	20.5	20.96	20.28	21,650
March 25, 2026	20.75	20.87	20.87	21.1	20.72	39,602
March 24, 2026	20.74	20.48	20.48	21.2	20.45	75,292
March 23, 2026	21.15	21.02	21.02	21.37	21	60,348
March 20, 2026	21.1	20.77	20.77	21.14	20.72	75,785
March 19, 2026	21.2	21.18	21.18	21.39	21.16	87,525
March 18, 2026	21.7	21.57	21.57	21.8	21.54	29,291
March 17, 2026	21.79	21.82	21.82	21.91	21.72	24,493
March 16, 2026	21.61	21.86	21.86	21.89	21.61	58,639
March 13, 2026	21.81	21.53	21.53	21.81	21.5	57,698
March 12, 2026	22.22	21.95	21.95	22.46	21.86	43,939
March 11, 2026	22.64	22.23	22.23	22.72	22.22	85,623
March 10, 2026	22.72	22.8	22.8	22.99	22.7	17,563
March 09, 2026	22.5	22.75	22.75	22.83	22.29	88,347