IIFL Finance Ltd. (IIFL.NS) NSE

479.45

+11.65(+2.49%)

Updated at June 02 03:30PM

Currency In INR

IIFL.NS Historical Return

If you invested ₹1000 in IIFL Finance Ltd. (IIFL.NS) 10 years ago, it would be worth ₹5,408.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,984.07, while ₹1000 invested 1 year ago would be worth ₹1,123.78. This corresponds to total returns of 440.9%, 98.41%, 12.38%, respectively, with annualized returns of 18.38%, 14.68%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026461479.45479.45483.3459.72.1M
June 01, 2026470.2467.8467.8474.15464.92.55M
May 29, 2026480.4466.9466.9483.55462.653.12M
May 27, 2026472478.35478.35481468.55.14M
May 26, 2026481.2474.95474.95500473.44.09M
May 25, 2026468481.9481.9488.05464.83.8M
May 22, 2026462462.7462.7469.7455.51.63M
May 21, 2026468462.1462.1468.25459.151.34M
May 20, 2026457464464465452.35970,645
May 19, 2026456.3460.8460.8464.35452.85996,827
May 18, 2026458455.85455.85463.4445.651.8M
May 15, 2026464464.85464.85471.1452.553M
May 14, 2026469.95459.75459.75470.5447.33.63M
May 13, 2026473463.6463.6493.2458.7535.3M
May 12, 2026459445.7445.7461.95443.31.03M
May 11, 2026459.9462.35462.354654481.44M
May 08, 2026464.2461.3461.3471.4459.21.42M
May 07, 2026459464.2464.24694572.65M
May 06, 2026448.5455.2455.2458.8441.653.44M
May 05, 2026462.05441.6441.6462.05437.62.85M
May 04, 2026465.2458.7458.7473.5454.92.91M
April 30, 2026460.45458.95458.95473.4442.1517.34M
April 29, 2026442.9447.05447.05453.3439.053.45M
April 28, 2026437.5438.05438.05446.9432.453.92M
April 27, 2026422434434441409.18.95M
April 24, 2026423419.35419.35423.55411.852.8M
April 23, 2026467420.05420.05468.754178.11M
April 22, 2026478.9467.65467.65480.85466.11.42M
April 21, 2026470476.4476.4478.95467.45805,625
April 20, 2026474.3468.75468.75474.95463.5903,629
April 17, 2026466.95473.35473.35478.05464.4979,462
April 16, 2026475466.05466.05483.8464.21.35M
April 15, 2026460469.25469.25474455.11.41M
April 13, 2026445448.45448.45454440.55743,469
April 10, 2026448455.45455.454574451.24M
April 09, 2026447443.2443.2459.854401.36M
April 08, 2026448446.9446.9452.44403.82M
April 07, 2026436.95428.4428.4437.454271.04M
April 06, 2026438.5439.95439.95441.3427.51.7M
April 02, 2026434.7434.9434.9437.25421.05920,739
April 01, 2026438437.75437.75448.2434.251.12M
March 30, 2026440.25430.45430.45443.74261.91M
March 27, 2026458.2448.25448.25459.65444.251.64M
March 25, 2026462464.3464.3474.24591.23M
March 24, 2026464.5455.9455.9465441.352.08M
March 23, 2026466.8453.5453.5467443.61.52M
March 20, 2026-1-1473-1-10
March 19, 2026479.2467.3467.3481.7462.051.16M
March 18, 2026475488.85488.85491.8470.6950,060
March 17, 2026475471.55471.55475.9462.61.37M
March 16, 2026475.1475.45475.45479460.85971,842
March 13, 2026480.6477.45477.45483.7472.15727,236
March 12, 2026478.9480.7480.7482.85469996,489
March 11, 2026491480.85480.85491475.51.31M
March 10, 2026479491.4491.4493470.6866,432
March 09, 2026473.6471.4471.4475.65456.85884,884
March 06, 2026490.1485.1485.1497.45482.7965,730
March 05, 2026486491.4491.4494.2479.1729,132
March 04, 2026-1-1479.95-1-10
March 02, 2026487.4499.5499.55054821.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved