IIFL Finance Ltd. (IIFL.NS) NSE

568.55

+2.19999(+0.39%)

Updated at December 05 02:35PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025571.9566.35566.35579.5565.05438,499
December 03, 2025580.75574.4574.4582.25567.451.19M
December 02, 2025587580.75580.75587.45578.05698,302
December 01, 2025581.05587.45587.45592.85792.05M
November 28, 2025570.8578.7578.7581.1568.151.82M
November 27, 2025572.5568.8568.8576.3565.3871,320
November 26, 2025560570.75570.75577.5557.053.05M
November 25, 2025538557.4557.4559.25382.23M
November 24, 2025541536.8536.8551.1532.351.05M
November 21, 2025546540540548.5538.2875,898
November 19, 2025565.9557.55557.55565.9556.4864,542
November 18, 2025561.9565.15565.15567550.82.05M
November 17, 2025551561.6561.6562.65545.32.08M
November 14, 2025540547.3547.3558539.953.47M
November 13, 2025541537.65537.65543.8536.4396,119
November 12, 2025543.9540.35540.35544.8534.2566,485
November 11, 2025544540.75540.75548.7538.051.21M
November 10, 2025529541.9541.9544524.51.63M
November 07, 2025520526.3526.3535.05516.251.48M
November 06, 2025539.25520.75520.75539.4518.251.35M
November 04, 2025543539.25539.25546536.251.24M
November 03, 2025540.05540.45540.45559.75537.13.58M
October 31, 2025540534.6534.6551.95525.66.22M
October 30, 2025521541.65541.65549.35216.05M
October 29, 2025513523523524.854991.45M
October 28, 2025506513.8513.8520505.852.38M
October 27, 2025492.15505.35505.35506.754911.66M
October 24, 2025493489.8489.8495.4487.9493,126
October 23, 2025502.9491.4491.4502.9489.05801,557
October 21, 2025501.75499.65499.65504494.5187,200
October 20, 2025499.95499.7499.7502.9489.85751,053
October 17, 2025503499499505.85491.651.16M
October 16, 2025508.2499.9499.9509.84981.14M
October 15, 2025488.95506.25506.25508.5485.252.38M
October 14, 2025496485.25485.25497.95482.35950,373
October 13, 2025488.3491.25491.25493.95484897,791
October 10, 2025495.1490490496.95486.95986,520
October 09, 2025497495.15495.15503.35489.93.73M
October 08, 2025475.55489.45489.45492.5470.52.73M
October 07, 2025472475.5475.5486.55470.752.89M
October 06, 2025459469.5469.5472.4455.051.32M
October 03, 2025450.2457.2457.2468.6450.12.14M
October 01, 2025450.75452.2452.2454.3442.151.06M
September 30, 2025438.8451.9451.9455.54382.04M
September 29, 2025420438.8438.8440.4419.61.46M
September 26, 2025432419.35419.35433.9417.951.78M
September 25, 2025441436.2436.2445434.75731,726
September 24, 2025450441.75441.75452.55440.1528,922
September 23, 2025452451451454.1442929,925
September 22, 2025455450.1450.1458.7448.81.36M
September 19, 2025451.5454.05454.05458.54501.22M
September 18, 2025444.9449.5449.5456.15444.91.47M
September 17, 2025447443.3443.3448.65441.6646,686
September 16, 2025441.55446.7446.7455.1440.3994,300
September 15, 2025434.95439.55439.55443434675,673
September 12, 2025439.95434.55434.55442.2433.85424,533
September 11, 2025447.4438.65438.65449.15437.55799,411
September 10, 2025441447.5447.5450.2439557,687
September 09, 2025449.6440.45440.45450.45439339,572
September 08, 2025436447.4447.4453.5432.651.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved