IIFL Finance Ltd. (IIFL.NS) NSE

Currency In INR

IIFL.NS Historical Return

If you invested ₹1000 in IIFL Finance Ltd. (IIFL.NS) 10 years ago, it would be worth ₹5,710.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,283.3, while ₹1000 invested 1 year ago would be worth ₹1,128.93. This corresponds to total returns of 471.02%, 128.33%, 12.89%, respectively, with annualized returns of 19.02%, 17.94%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	532.6	537.8	537.8	540.85	530.2	845,200
June 19, 2026	526	532.6	532.6	537.6	525	1.84M
June 18, 2026	533.8	529.2	529.2	534.95	516.4	1.82M
June 17, 2026	531	531.15	531.15	537.9	527	1.15M
June 16, 2026	524.7	528.1	528.1	544.4	524	2.38M
June 15, 2026	530	522.35	522.35	534.7	520.05	2.09M
June 12, 2026	500	518.9	518.9	521.65	500	2.25M
June 11, 2026	486.15	491.1	491.1	499.3	485.2	1.47M
June 10, 2026	508.45	496.3	496.3	508.6	493.2	1.94M
June 09, 2026	493	508.05	508.05	511.8	491.55	1.82M
June 08, 2026	506.5	491.85	491.85	512.75	490	1.73M
June 05, 2026	531	516.9	516.9	532.95	510.05	2.1M
June 04, 2026	502	530.3	530.3	534.9	495	7.38M
June 03, 2026	485.35	498.8	498.8	502.5	482.85	6.96M
June 02, 2026	461	479.45	479.45	483.3	459.7	2.1M
June 01, 2026	470.2	467.8	467.8	474.15	464.9	2.55M
May 29, 2026	480.4	466.9	466.9	483.55	462.65	3.12M
May 27, 2026	472	478.35	478.35	481	468.5	5.14M
May 26, 2026	481.2	474.95	474.95	500	473.4	4.09M
May 25, 2026	468	481.9	481.9	488.05	464.8	3.8M
May 22, 2026	462	462.7	462.7	469.7	455.5	1.63M
May 21, 2026	468	462.1	462.1	468.25	459.15	1.34M
May 20, 2026	457	464	464	465	452.35	970,645
May 19, 2026	456.3	460.8	460.8	464.35	452.85	996,827
May 18, 2026	458	455.85	455.85	463.4	445.65	1.8M
May 15, 2026	464	464.85	464.85	471.1	452.55	3M
May 14, 2026	469.95	459.75	459.75	470.5	447.3	3.63M
May 13, 2026	473	463.6	463.6	493.2	458.75	35.3M
May 12, 2026	459	445.7	445.7	461.95	443.3	1.03M
May 11, 2026	459.9	462.35	462.35	465	448	1.44M
May 08, 2026	464.2	461.3	461.3	471.4	459.2	1.42M
May 07, 2026	459	464.2	464.2	469	457	2.65M
May 06, 2026	448.5	455.2	455.2	458.8	441.65	3.44M
May 05, 2026	462.05	441.6	441.6	462.05	437.6	2.85M
May 04, 2026	465.2	458.7	458.7	473.5	454.9	2.91M
April 30, 2026	460.45	458.95	458.95	473.4	442.15	17.34M
April 29, 2026	442.9	447.05	447.05	453.3	439.05	3.45M
April 28, 2026	437.5	438.05	438.05	446.9	432.45	3.92M
April 27, 2026	422	434	434	441	409.1	8.95M
April 24, 2026	423	419.35	419.35	423.55	411.85	2.8M
April 23, 2026	467	420.05	420.05	468.75	417	8.11M
April 22, 2026	478.9	467.65	467.65	480.85	466.1	1.42M
April 21, 2026	470	476.4	476.4	478.95	467.45	805,625
April 20, 2026	474.3	468.75	468.75	474.95	463.5	903,629
April 17, 2026	466.95	473.35	473.35	478.05	464.4	979,462
April 16, 2026	475	466.05	466.05	483.8	464.2	1.35M
April 15, 2026	460	469.25	469.25	474	455.1	1.41M
April 13, 2026	445	448.45	448.45	454	440.55	743,469
April 10, 2026	448	455.45	455.45	457	445	1.24M
April 09, 2026	447	443.2	443.2	459.85	440	1.36M
April 08, 2026	448	446.9	446.9	452.4	440	3.82M
April 07, 2026	436.95	428.4	428.4	437.45	427	1.04M
April 06, 2026	438.5	439.95	439.95	441.3	427.5	1.7M
April 02, 2026	434.7	434.9	434.9	437.25	421.05	920,739
April 01, 2026	438	437.75	437.75	448.2	434.25	1.12M
March 30, 2026	440.25	430.45	430.45	443.7	426	1.91M
March 27, 2026	458.2	448.25	448.25	459.65	444.25	1.64M
March 25, 2026	462	464.3	464.3	474.2	459	1.23M
March 24, 2026	464.5	455.9	455.9	465	441.35	2.08M
March 23, 2026	466.8	453.5	453.5	467	443.6	1.52M