IIFL Finance Ltd. (IIFL.NS) NSE

Currency In INR

IIFL.NS Historical Return

If you invested ₹1000 in IIFL Finance Ltd. (IIFL.NS) 10 years ago, it would be worth ₹5,169.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,133.07, while ₹1000 invested 1 year ago would be worth ₹1,363.77. This corresponds to total returns of 416.99%, 113.31%, 36.38%, respectively, with annualized returns of 17.84%, 16.35%, 36.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	614	608.65	608.65	623	605.4	2.48M
July 30, 2026	600.5	607.85	607.85	619.5	600	3.85M
July 29, 2026	585.85	595.1	595.1	602.3	579.2	2.45M
July 28, 2026	573	582.35	582.35	594.4	573	2.9M
July 27, 2026	565	573.2	573.2	575.4	558.6	1.87M
July 24, 2026	563	556.55	556.55	565.25	548	1.48M
July 23, 2026	583	568.75	568.75	585	556.1	5.91M
July 22, 2026	573.1	570.35	570.35	587.7	563.3	3.38M
July 21, 2026	557.7	571.8	571.8	577.7	556.8	2.68M
July 20, 2026	554	557.7	557.7	563.9	552.3	1.5M
July 17, 2026	567.95	555.2	555.2	574.45	549	2.05M
July 16, 2026	545.3	567.1	567.1	571	542.15	4.57M
July 15, 2026	543	543.6	543.6	546.95	537.6	1.33M
July 14, 2026	554.9	541.5	541.5	554.9	539.1	1.09M
July 13, 2026	547.85	556.9	556.9	560.95	546	1.23M
July 10, 2026	544.7	552.7	552.7	559	540.15	1.84M
July 09, 2026	520	544.7	544.7	548.35	517.8	4.19M
July 08, 2026	519.95	517.8	517.8	538.5	513	2.04M
July 07, 2026	528	524.5	524.5	530.9	519.8	740,728
July 06, 2026	520.1	527.75	527.75	531	517.6	1.18M
July 03, 2026	521	519.55	519.55	531.65	517.2	1.3M
July 02, 2026	499.7	518.7	518.7	524	499.05	1.96M
July 01, 2026	506.05	495.65	495.65	510.5	494.65	1.13M
June 30, 2026	491.7	507.8	507.8	510.8	491.7	1.95M
June 29, 2026	513.6	489.3	489.3	516.8	486.5	4.13M
June 25, 2026	521	509.7	509.7	530.25	509	2.84M
June 24, 2026	531.95	525.15	525.15	537.9	507.2	4.45M
June 23, 2026	540.85	533.75	533.75	546.15	531	1.64M
June 22, 2026	532.6	537.8	537.8	540.85	530.2	845,200
June 19, 2026	526	532.6	532.6	537.6	525	1.84M
June 18, 2026	533.8	529.2	529.2	534.95	516.4	1.82M
June 17, 2026	531	531.15	531.15	537.9	527	1.15M
June 16, 2026	524.7	528.1	528.1	544.4	524	2.38M
June 15, 2026	530	522.35	522.35	534.7	520.05	2.09M
June 12, 2026	500	518.9	518.9	521.65	500	2.25M
June 11, 2026	486.15	491.1	491.1	499.3	485.2	1.47M
June 10, 2026	508.45	496.3	496.3	508.6	493.2	1.94M
June 09, 2026	493	508.05	508.05	511.8	491.55	1.82M
June 08, 2026	506.5	491.85	491.85	512.75	490	1.73M
June 05, 2026	531	516.9	516.9	532.95	510.05	2.1M
June 04, 2026	502	530.3	530.3	534.9	495	7.38M
June 03, 2026	485.35	498.8	498.8	502.5	482.85	6.96M
June 02, 2026	461	479.45	479.45	483.3	459.7	2.1M
June 01, 2026	470.2	467.8	467.8	474.15	464.9	2.55M
May 29, 2026	480.4	466.9	466.9	483.55	462.65	3.12M
May 27, 2026	472	478.35	478.35	481	468.5	5.14M
May 26, 2026	481.2	474.95	474.95	500	473.4	4.09M
May 25, 2026	468	481.9	481.9	488.05	464.8	3.8M
May 22, 2026	462	462.7	462.7	469.7	455.5	1.63M
May 21, 2026	468	462.1	462.1	468.25	459.15	1.34M
May 20, 2026	457	464	464	465	452.35	970,645
May 19, 2026	456.3	460.8	460.8	464.35	452.85	996,827
May 18, 2026	458	455.85	455.85	463.4	445.65	1.8M
May 15, 2026	464	464.85	464.85	471.1	452.55	3M
May 14, 2026	469.95	459.75	459.75	470.5	447.3	3.63M
May 13, 2026	473	463.6	463.6	493.2	458.75	35.3M
May 12, 2026	459	445.7	445.7	461.95	443.3	1.03M
May 11, 2026	459.9	462.35	462.35	465	448	1.44M
May 08, 2026	464.2	461.3	461.3	471.4	459.2	1.42M
May 07, 2026	459	464.2	464.2	469	457	2.65M