IIFL Finance Ltd. (IIFL.NS) NSE

Currency In INR

AD

IIFL.NS Historical Return

If you invested ₹1000 in IIFL Finance Ltd. (IIFL.NS) 10 years ago, it would be worth ₹4,878.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,153.04, while ₹1000 invested 1 year ago would be worth ₹1,284.92. This corresponds to total returns of 387.87%, 115.3%, 28.49%, respectively, with annualized returns of 17.17%, 16.59%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IIFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026600583.8583.8606.65771.82M
September 30, 2026606600.75600.75608.655981.19M
September 29, 2026595.05607.5607.5614.05588.752.56M
September 28, 2026609.9598.15598.15609.9593.051.21M
September 25, 2026616.5616.95616.95621.85611.1843,724
September 24, 2026624.2617.55617.55631.45615.3929,138
September 23, 2026616.75633.3633.3638.25613.63.61M
September 22, 2026608617.55617.556206041.73M
September 21, 2026600608.1608.1611.95961M
September 18, 2026602600.2600.2614.25598.52.24M
September 17, 2026585596.55596.55604.95852.72M
September 16, 2026583.55585.7585.7592.65567.41.24M
September 15, 2026599581.05581.05599573.32.15M
September 11, 2026605600.6600.6616.355952.66M
September 10, 2026609.8607.65607.65616.5601.252.21M
September 09, 2026626605.15605.15628.05602.254.68M
September 08, 2026660.2628628675.8616.46.78M
September 07, 2026649654.05654.05667635.34.74M
September 04, 2026645.7651.15651.15662.9640.42.12M
September 03, 2026638.3643.4643.4655.95637.75.17M
September 02, 2026633.85633.25633.25652624.254.48M
September 01, 2026645.05639.15639.156516281.5M
August 31, 2026654.95646.75646.75656.96391.49M
August 28, 2026633.65659.25659.25667.356151.79M
August 27, 2026650635.65635.65659.66322.28M
August 26, 2026663.4654.05654.05671.56522.11M
August 25, 2026667666.25666.25681.1643.558.29M
August 24, 2026684.75696.4696.4705681.53.8M
August 21, 2026645.35679.8679.8687.1645.111.46M
August 20, 2026639636.7636.7649.856341.24M
August 19, 2026622.7630.85630.85636.8617.41.56M
August 18, 2026630622.35622.35640.46201.37M
August 17, 2026631.1630.05630.05634.9625743,879
August 14, 2026635.95631.15631.15641.65627.05972,071
August 13, 2026625.8635.95635.95637.9621.152.08M
August 12, 2026622625.75625.75628.7615.2959,623
August 11, 2026626.3619.25619.25630.25615.951.03M
August 10, 2026614.4625.9625.9627612.951.27M
August 07, 2026607.8611.75611.75620603.71.05M
August 06, 2026612.9609.35609.35616.7603.351.1M
August 05, 2026610.6610.2610.2616.55608.2911,506
August 04, 2026619607.65607.656196052.04M
August 03, 2026610.8617.85617.85622602.42.68M
July 31, 2026614608.65608.65623605.42.48M
July 30, 2026600.5607.85607.85619.56003.85M
July 29, 2026585.85595.1595.1602.3579.22.45M
July 28, 2026573582.35582.35594.45732.9M
July 27, 2026565573.2573.2575.4558.61.87M
July 24, 2026563556.55556.55565.255481.48M
July 23, 2026583568.75568.75585556.15.91M
July 22, 2026573.1570.35570.35587.7563.33.38M
July 21, 2026557.7571.8571.8577.7556.82.68M
July 20, 2026554557.7557.7563.9552.31.5M
July 17, 2026567.95555.2555.2574.455492.05M
July 16, 2026545.3567.1567.1571542.154.57M
July 15, 2026543543.6543.6546.95537.61.33M
July 14, 2026554.9541.5541.5554.9539.11.09M
July 13, 2026547.85556.9556.9560.955461.23M
July 10, 2026544.7552.7552.7559540.151.84M
July 09, 2026520544.7544.7548.35517.84.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved