IIFL Finance Ltd. (IIFL.NS) NSE

479.45

+11.65(+2.49%)

Updated at June 02 03:30PM

Currency In INR

IIFL.NS Historical Return

If you invested ₹1000 in IIFL Finance Ltd. (IIFL.NS) 10 years ago, it would be worth ₹5,408.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,984.07, while ₹1000 invested 1 year ago would be worth ₹1,123.78. This corresponds to total returns of 440.9%, 98.41%, 12.38%, respectively, with annualized returns of 18.38%, 14.68%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	461	479.45	479.45	483.3	459.7	2.1M
June 01, 2026	470.2	467.8	467.8	474.15	464.9	2.55M
May 29, 2026	480.4	466.9	466.9	483.55	462.65	3.12M
May 27, 2026	472	478.35	478.35	481	468.5	5.14M
May 26, 2026	481.2	474.95	474.95	500	473.4	4.09M
May 25, 2026	468	481.9	481.9	488.05	464.8	3.8M
May 22, 2026	462	462.7	462.7	469.7	455.5	1.63M
May 21, 2026	468	462.1	462.1	468.25	459.15	1.34M
May 20, 2026	457	464	464	465	452.35	970,645
May 19, 2026	456.3	460.8	460.8	464.35	452.85	996,827
May 18, 2026	458	455.85	455.85	463.4	445.65	1.8M
May 15, 2026	464	464.85	464.85	471.1	452.55	3M
May 14, 2026	469.95	459.75	459.75	470.5	447.3	3.63M
May 13, 2026	473	463.6	463.6	493.2	458.75	35.3M
May 12, 2026	459	445.7	445.7	461.95	443.3	1.03M
May 11, 2026	459.9	462.35	462.35	465	448	1.44M
May 08, 2026	464.2	461.3	461.3	471.4	459.2	1.42M
May 07, 2026	459	464.2	464.2	469	457	2.65M
May 06, 2026	448.5	455.2	455.2	458.8	441.65	3.44M
May 05, 2026	462.05	441.6	441.6	462.05	437.6	2.85M
May 04, 2026	465.2	458.7	458.7	473.5	454.9	2.91M
April 30, 2026	460.45	458.95	458.95	473.4	442.15	17.34M
April 29, 2026	442.9	447.05	447.05	453.3	439.05	3.45M
April 28, 2026	437.5	438.05	438.05	446.9	432.45	3.92M
April 27, 2026	422	434	434	441	409.1	8.95M
April 24, 2026	423	419.35	419.35	423.55	411.85	2.8M
April 23, 2026	467	420.05	420.05	468.75	417	8.11M
April 22, 2026	478.9	467.65	467.65	480.85	466.1	1.42M
April 21, 2026	470	476.4	476.4	478.95	467.45	805,625
April 20, 2026	474.3	468.75	468.75	474.95	463.5	903,629
April 17, 2026	466.95	473.35	473.35	478.05	464.4	979,462
April 16, 2026	475	466.05	466.05	483.8	464.2	1.35M
April 15, 2026	460	469.25	469.25	474	455.1	1.41M
April 13, 2026	445	448.45	448.45	454	440.55	743,469
April 10, 2026	448	455.45	455.45	457	445	1.24M
April 09, 2026	447	443.2	443.2	459.85	440	1.36M
April 08, 2026	448	446.9	446.9	452.4	440	3.82M
April 07, 2026	436.95	428.4	428.4	437.45	427	1.04M
April 06, 2026	438.5	439.95	439.95	441.3	427.5	1.7M
April 02, 2026	434.7	434.9	434.9	437.25	421.05	920,739
April 01, 2026	438	437.75	437.75	448.2	434.25	1.12M
March 30, 2026	440.25	430.45	430.45	443.7	426	1.91M
March 27, 2026	458.2	448.25	448.25	459.65	444.25	1.64M
March 25, 2026	462	464.3	464.3	474.2	459	1.23M
March 24, 2026	464.5	455.9	455.9	465	441.35	2.08M
March 23, 2026	466.8	453.5	453.5	467	443.6	1.52M
March 20, 2026	-1	-1	473	-1	-1	0
March 19, 2026	479.2	467.3	467.3	481.7	462.05	1.16M
March 18, 2026	475	488.85	488.85	491.8	470.6	950,060
March 17, 2026	475	471.55	471.55	475.9	462.6	1.37M
March 16, 2026	475.1	475.45	475.45	479	460.85	971,842
March 13, 2026	480.6	477.45	477.45	483.7	472.15	727,236
March 12, 2026	478.9	480.7	480.7	482.85	469	996,489
March 11, 2026	491	480.85	480.85	491	475.5	1.31M
March 10, 2026	479	491.4	491.4	493	470.6	866,432
March 09, 2026	473.6	471.4	471.4	475.65	456.85	884,884
March 06, 2026	490.1	485.1	485.1	497.45	482.7	965,730
March 05, 2026	486	491.4	491.4	494.2	479.1	729,132
March 04, 2026	-1	-1	479.95	-1	-1	0
March 02, 2026	487.4	499.5	499.5	505	482	1.47M