IIFL Finance Ltd. (IIFL.NS) NSE

Currency In INR

AD

IIFL.NS Historical Return

If you invested ₹1000 in IIFL Finance Ltd. (IIFL.NS) 10 years ago, it would be worth ₹5,163.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,145.56, while ₹1000 invested 1 year ago would be worth ₹1,369.93. This corresponds to total returns of 416.39%, 114.56%, 36.99%, respectively, with annualized returns of 17.83%, 16.49%, 36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IIFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026614608.65608.65623605.42.48M
July 30, 2026600.5607.85607.85619.56003.85M
July 29, 2026585.85595.1595.1602.3579.22.45M
July 28, 2026573582.35582.35594.45732.9M
July 27, 2026565573.2573.2575.4558.61.87M
July 24, 2026563556.55556.55565.255481.48M
July 23, 2026583568.75568.75585556.15.91M
July 22, 2026573.1570.35570.35587.7563.33.38M
July 21, 2026557.7571.8571.8577.7556.82.68M
July 20, 2026554557.7557.7563.9552.31.5M
July 17, 2026567.95555.2555.2574.455492.05M
July 16, 2026545.3567.1567.1571542.154.57M
July 15, 2026543543.6543.6546.95537.61.33M
July 14, 2026554.9541.5541.5554.9539.11.09M
July 13, 2026547.85556.9556.9560.955461.23M
July 10, 2026544.7552.7552.7559540.151.84M
July 09, 2026520544.7544.7548.35517.84.19M
July 08, 2026519.95517.8517.8538.55132.04M
July 07, 2026528524.5524.5530.9519.8740,728
July 06, 2026520.1527.75527.75531517.61.18M
July 03, 2026521519.55519.55531.65517.21.3M
July 02, 2026499.7518.7518.7524499.051.96M
July 01, 2026506.05495.65495.65510.5494.651.13M
June 30, 2026491.7507.8507.8510.8491.71.95M
June 29, 2026513.6489.3489.3516.8486.54.13M
June 25, 2026521509.7509.7530.255092.84M
June 24, 2026531.95525.15525.15537.9507.24.45M
June 23, 2026540.85533.75533.75546.155311.64M
June 22, 2026532.6537.8537.8540.85530.2845,200
June 19, 2026526532.6532.6537.65251.84M
June 18, 2026533.8529.2529.2534.95516.41.82M
June 17, 2026531531.15531.15537.95271.15M
June 16, 2026524.7528.1528.1544.45242.38M
June 15, 2026530522.35522.35534.7520.052.09M
June 12, 2026500518.9518.9521.655002.25M
June 11, 2026486.15491.1491.1499.3485.21.47M
June 10, 2026508.45496.3496.3508.6493.21.94M
June 09, 2026493508.05508.05511.8491.551.82M
June 08, 2026506.5491.85491.85512.754901.73M
June 05, 2026531516.9516.9532.95510.052.1M
June 04, 2026502530.3530.3534.94957.38M
June 03, 2026485.35498.8498.8502.5482.856.96M
June 02, 2026461479.45479.45483.3459.72.1M
June 01, 2026470.2467.8467.8474.15464.92.55M
May 29, 2026480.4466.9466.9483.55462.653.12M
May 27, 2026472478.35478.35481468.55.14M
May 26, 2026481.2474.95474.95500473.44.09M
May 25, 2026468481.9481.9488.05464.83.8M
May 22, 2026462462.7462.7469.7455.51.63M
May 21, 2026468462.1462.1468.25459.151.34M
May 20, 2026457464464465452.35970,645
May 19, 2026456.3460.8460.8464.35452.85996,827
May 18, 2026458455.85455.85463.4445.651.8M
May 15, 2026464464.85464.85471.1452.553M
May 14, 2026469.95459.75459.75470.5447.33.63M
May 13, 2026473463.6463.6493.2458.7535.3M
May 12, 2026459445.7445.7461.95443.31.03M
May 11, 2026459.9462.35462.354654481.44M
May 08, 2026464.2461.3461.3471.4459.21.42M
May 07, 2026459464.2464.24694572.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved