IIFL Finance Ltd. (IIFL.NS) NSE

Currency In INR

IIFL.NS Historical Return

If you invested ₹1000 in IIFL Finance Ltd. (IIFL.NS) 10 years ago, it would be worth ₹5,636.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,090.06, while ₹1000 invested 1 year ago would be worth ₹1,241.2. This corresponds to total returns of 463.66%, 109.01%, 24.12%, respectively, with annualized returns of 18.87%, 15.88%, 24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	645	666.25	666.25	694.4	635	28.97M
November 09, 2026	633	627	627	637.5	615.6	1.99M
November 08, 2026	626	629.75	629.75	631.45	624.55	400,121
November 06, 2026	599.7	625.75	625.75	627.65	586.25	5.13M
November 05, 2026	600	604.5	604.5	611.1	583.3	4.47M
November 04, 2026	541.85	578.2	578.2	585	541.5	2.08M
November 03, 2026	562	541.55	541.55	571.5	538.55	1.83M
November 02, 2026	524	552.95	552.95	556	520.3	1.87M
October 30, 2026	555	527.65	527.65	559	522.1	1.65M
October 29, 2026	535	562.2	562.2	563.4	533.35	1.84M
October 28, 2026	529	533.2	533.2	537	523.65	845,391
October 27, 2026	525.7	527.55	527.55	531	519.1	1.42M
October 26, 2026	529	529.2	529.2	533.4	512.7	1.36M
October 23, 2026	565.1	531.65	531.65	567	527	2.54M
October 22, 2026	584	567.9	567.9	587.65	566.2	2.62M
October 21, 2026	615	584.7	584.7	621.5	581.75	3.02M
October 19, 2026	615	612.5	612.5	628.5	610	1.79M
October 16, 2026	607.05	615.4	615.4	618.5	590.5	6.39M
October 15, 2026	594.7	598.1	598.1	607.05	582.5	2.12M
October 14, 2026	607.35	594.85	594.85	608.4	592	1.65M
October 13, 2026	608.9	613.7	613.7	616	598	1.01M
October 12, 2026	606	606.65	606.65	619.7	601.45	1.42M
October 09, 2026	580.45	597.7	597.7	605.5	580.45	2M
October 08, 2026	591.4	579.15	579.15	592.3	566.3	1.56M
October 07, 2026	600	588.55	588.55	600	584.15	1.17M
October 06, 2026	601.65	601.7	601.7	603.7	590.45	1.1M
October 05, 2026	590	601.15	601.15	609	587.35	1.62M
October 01, 2026	600	583.8	583.8	606.6	577	1.82M
September 30, 2026	606	600.75	600.75	608.65	598	1.19M
September 29, 2026	595.05	607.5	607.5	614.05	588.75	2.56M
September 28, 2026	609.9	598.15	598.15	609.9	593.05	1.21M
September 25, 2026	616.5	616.95	616.95	621.85	611.1	843,724
September 24, 2026	624.2	617.55	617.55	631.45	615.3	929,138
September 23, 2026	616.75	633.3	633.3	638.25	613.6	3.61M
September 22, 2026	608	617.55	617.55	620	604	1.73M
September 21, 2026	600	608.1	608.1	611.9	596	1M
September 18, 2026	602	600.2	600.2	614.25	598.5	2.24M
September 17, 2026	585	596.55	596.55	604.9	585	2.72M
September 16, 2026	583.55	585.7	585.7	592.65	567.4	1.24M
September 15, 2026	599	581.05	581.05	599	573.3	2.15M
September 11, 2026	605	600.6	600.6	616.35	595	2.66M
September 10, 2026	609.8	607.65	607.65	616.5	601.25	2.21M
September 09, 2026	626	605.15	605.15	628.05	602.25	4.68M
September 08, 2026	660.2	628	628	675.8	616.4	6.78M
September 07, 2026	649	654.05	654.05	667	635.3	4.74M
September 04, 2026	645.7	651.15	651.15	662.9	640.4	2.12M
September 03, 2026	638.3	643.4	643.4	655.95	637.7	5.17M
September 02, 2026	633.85	633.25	633.25	652	624.25	4.48M
September 01, 2026	645.05	639.15	639.15	651	628	1.5M
August 31, 2026	654.95	646.75	646.75	656.9	639	1.49M
August 28, 2026	633.65	659.25	659.25	667.35	615	1.79M
August 27, 2026	650	635.65	635.65	659.6	632	2.28M
August 26, 2026	663.4	654.05	654.05	671.5	652	2.11M
August 25, 2026	667	666.25	666.25	681.1	643.55	8.29M
August 24, 2026	684.75	696.4	696.4	705	681.5	3.8M
August 21, 2026	645.35	679.8	679.8	687.1	645.1	11.46M
August 20, 2026	639	636.7	636.7	649.85	634	1.24M
August 19, 2026	622.7	630.85	630.85	636.8	617.4	1.56M
August 18, 2026	630	622.35	622.35	640.4	620	1.37M
August 17, 2026	631.1	630.05	630.05	634.9	625	743,879