IIFL Finance Ltd. (IIFL.NS) NSE

Currency In INR

AD

IIFL.NS Historical Return

If you invested ₹1000 in IIFL Finance Ltd. (IIFL.NS) 10 years ago, it would be worth ₹5,710.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,283.3, while ₹1000 invested 1 year ago would be worth ₹1,128.93. This corresponds to total returns of 471.02%, 128.33%, 12.89%, respectively, with annualized returns of 19.02%, 17.94%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IIFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026532.6537.8537.8540.85530.2845,200
June 19, 2026526532.6532.6537.65251.84M
June 18, 2026533.8529.2529.2534.95516.41.82M
June 17, 2026531531.15531.15537.95271.15M
June 16, 2026524.7528.1528.1544.45242.38M
June 15, 2026530522.35522.35534.7520.052.09M
June 12, 2026500518.9518.9521.655002.25M
June 11, 2026486.15491.1491.1499.3485.21.47M
June 10, 2026508.45496.3496.3508.6493.21.94M
June 09, 2026493508.05508.05511.8491.551.82M
June 08, 2026506.5491.85491.85512.754901.73M
June 05, 2026531516.9516.9532.95510.052.1M
June 04, 2026502530.3530.3534.94957.38M
June 03, 2026485.35498.8498.8502.5482.856.96M
June 02, 2026461479.45479.45483.3459.72.1M
June 01, 2026470.2467.8467.8474.15464.92.55M
May 29, 2026480.4466.9466.9483.55462.653.12M
May 27, 2026472478.35478.35481468.55.14M
May 26, 2026481.2474.95474.95500473.44.09M
May 25, 2026468481.9481.9488.05464.83.8M
May 22, 2026462462.7462.7469.7455.51.63M
May 21, 2026468462.1462.1468.25459.151.34M
May 20, 2026457464464465452.35970,645
May 19, 2026456.3460.8460.8464.35452.85996,827
May 18, 2026458455.85455.85463.4445.651.8M
May 15, 2026464464.85464.85471.1452.553M
May 14, 2026469.95459.75459.75470.5447.33.63M
May 13, 2026473463.6463.6493.2458.7535.3M
May 12, 2026459445.7445.7461.95443.31.03M
May 11, 2026459.9462.35462.354654481.44M
May 08, 2026464.2461.3461.3471.4459.21.42M
May 07, 2026459464.2464.24694572.65M
May 06, 2026448.5455.2455.2458.8441.653.44M
May 05, 2026462.05441.6441.6462.05437.62.85M
May 04, 2026465.2458.7458.7473.5454.92.91M
April 30, 2026460.45458.95458.95473.4442.1517.34M
April 29, 2026442.9447.05447.05453.3439.053.45M
April 28, 2026437.5438.05438.05446.9432.453.92M
April 27, 2026422434434441409.18.95M
April 24, 2026423419.35419.35423.55411.852.8M
April 23, 2026467420.05420.05468.754178.11M
April 22, 2026478.9467.65467.65480.85466.11.42M
April 21, 2026470476.4476.4478.95467.45805,625
April 20, 2026474.3468.75468.75474.95463.5903,629
April 17, 2026466.95473.35473.35478.05464.4979,462
April 16, 2026475466.05466.05483.8464.21.35M
April 15, 2026460469.25469.25474455.11.41M
April 13, 2026445448.45448.45454440.55743,469
April 10, 2026448455.45455.454574451.24M
April 09, 2026447443.2443.2459.854401.36M
April 08, 2026448446.9446.9452.44403.82M
April 07, 2026436.95428.4428.4437.454271.04M
April 06, 2026438.5439.95439.95441.3427.51.7M
April 02, 2026434.7434.9434.9437.25421.05920,739
April 01, 2026438437.75437.75448.2434.251.12M
March 30, 2026440.25430.45430.45443.74261.91M
March 27, 2026458.2448.25448.25459.65444.251.64M
March 25, 2026462464.3464.3474.24591.23M
March 24, 2026464.5455.9455.9465441.352.08M
March 23, 2026466.8453.5453.5467443.61.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved