3i Group plc (III.L) LSE

Currency In GBp

III.L Historical Return

If you invested 1000 GBp in 3i Group plc (III.L) 10 years ago, it would be worth 6,206.1 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,540.87 GBp, while 1000 GBp invested 1 year ago would be worth 647.26 GBp. This corresponds to total returns of 520.61%, 154.09%, -35.27%, respectively, with annualized returns of 20.02%, 20.49%, -35.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

III.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2,697	2,686	2,686	2,724	2,656	2.07M
July 10, 2026	2,658	2,704	2,704	2,707	2,646	2.34M
July 09, 2026	2,603	2,658	2,658	2,662	2,580	2.33M
July 08, 2026	2,600	2,603	2,603	2,636	2,578	2.41M
July 07, 2026	2,650	2,624	2,624	2,697	2,619	2.41M
July 06, 2026	2,606	2,630	2,630	2,630	2,594	2.1M
July 03, 2026	2,590	2,611	2,611	2,613	2,562	1.3M
July 02, 2026	2,500	2,585	2,585	2,600	2,498	2.12M
July 01, 2026	2,500	2,515	2,515	2,522	2,482	2.23M
June 30, 2026	2,870	2,486	2,486	2,870	2,456	2.32M
June 29, 2026	2,523	2,496	2,496	2,566	2,479	2.5M
June 26, 2026	2,522	2,532	2,532	2,580	2,503	2.18M
June 25, 2026	2,447	2,534	2,534	2,540	2,411	4.27M
June 24, 2026	2,257	2,273	2,273	2,304	2,229	2.99M
June 23, 2026	2,207	2,276	2,276	2,277	2,207	3.58M
June 22, 2026	2,220	2,259	2,259	2,267	2,207	1.7M
June 19, 2026	2,242	2,202	2,202	2,253.29	2,200	5.4M
June 18, 2026	2,241	2,245	2,245	2,246	2,195	3.26M
June 17, 2026	2,321	2,303	2,303	2,374	2,287	2.09M
June 16, 2026	2,274	2,323	2,323	2,355	2,261	2.9M
June 15, 2026	2,333	2,285	2,285	2,393	2,285	2.81M
June 12, 2026	2,266	2,309	2,309	2,319	2,250	2.19M
June 11, 2026	2,197	2,225	2,225	2,256	2,187	2.33M
June 10, 2026	2,174	2,187	2,187	2,209	2,163	1.8M
June 09, 2026	2,195	2,179	2,179	2,236	2,175	2.91M
June 08, 2026	2,201	2,192	2,192	2,212	2,179	3.49M
June 05, 2026	2,190	2,209	2,209	2,247	2,187.24	2.29M
June 04, 2026	2,143	2,190	2,190	2,212	2,135	2.6M
June 03, 2026	2,150	2,131	2,131	2,168	2,105	3.07M
June 02, 2026	2,193	2,154	2,154	2,224	2,133	3.79M
June 01, 2026	2,268	2,179	2,179	2,287	2,179	4.58M
May 29, 2026	2,290	2,275	2,275	2,341	2,275	7.2M
May 28, 2026	2,300	2,267	2,267	2,326	2,267	2.86M
May 27, 2026	2,289	2,315	2,315	2,364	2,286	2.65M
May 26, 2026	2,340	2,315	2,315	2,364	2,311	2M
May 22, 2026	2,286	2,310	2,310	2,327.54	2,274	3.76M
May 21, 2026	2,189	2,250	2,250	2,256	2,180	3.45M
May 20, 2026	2,188	2,179	2,179	2,207	2,133	5.4M
May 19, 2026	2,110	2,204	2,204	2,212	2,110	3.51M
May 18, 2026	2,191	2,082	2,082	2,198	2,043	3.98M
May 15, 2026	2,170	2,210	2,210	2,246	2,158	5.33M
May 14, 2026	2,069	2,112	2,112	2,202	1,825	11.41M
May 13, 2026	2,426	2,421	2,421	2,440	2,388	5.43M
May 12, 2026	2,480	2,400	2,400	2,480	2,391	3.79M
May 11, 2026	2,581	2,516	2,516	2,596	2,516	2.65M
May 08, 2026	2,577.5	2,590	2,590	2,622	2,570.5	1.12M
May 07, 2026	2,689	2,618.5	2,618.5	2,696	2,605	1.73M
May 06, 2026	2,671.5	2,668.5	2,668.5	2,784	2,649	1.91M
May 05, 2026	2,615	2,611.5	2,611.5	2,619.5	2,535.5	2.29M
May 01, 2026	2,591	2,563.5	2,563.5	2,597	2,545	799,714
April 30, 2026	2,528.5	2,562	2,562	2,583.5	2,492.66	2.29M
April 29, 2026	2,590	2,535	2,535	2,595	2,510	1.39M
April 28, 2026	2,587.5	2,592	2,592	2,612	2,564.49	1.4M
April 27, 2026	2,626.5	2,590	2,590	2,634	2,588.97	1.29M
April 24, 2026	2,646.5	2,643	2,643	2,679	2,634.5	927,503
April 23, 2026	2,749	2,676.5	2,676.5	2,749	2,658.5	1.92M
April 22, 2026	2,829	2,773	2,773	2,843	2,773	2.12M
April 21, 2026	2,853	2,838	2,838	2,936.4	2,827	1.32M
April 20, 2026	2,880	2,836.5	2,836.5	2,900	2,828	2.27M
April 17, 2026	2,793	2,907.5	2,907.5	2,934	2,767	2.34M