3i Group plc (III.L) LSE

3,954.00

+32(+0.82%)

Updated at September 08 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9293,9223,9223,9483,897755,077
September 04, 20253,9043,9083,9083,9203,8781M
September 03, 20253,9013,9053,9053,9053,8562.4M
September 02, 20253,9583,8873,8873,9673,8541.18M
September 01, 20254,0033,9623,9624,0233,920612,813
August 29, 20254,0334,0194,0194,0504,0141.15M
August 28, 20254,0984,0394,0394,1094,0391.1M
August 27, 20254,1234,0954,0954,1234,0801.97M
August 26, 20254,0994,1004,1004,100.54,0481.97M
August 22, 20254,0834,1104,1104,1334,056724,799
August 21, 20254,0924,0754,0754,1044,046539,533
August 20, 20254,0384,0914,0914,1024,028.991.63M
August 19, 20254,0194,0384,0384,0383,9842.97M
August 18, 20253,9844,0104,0104,0133,9563.43M
August 15, 20254,0993,9713,9714,1103,9481.21M
August 14, 20254,1024,0674,0674,1094,0421.67M
August 13, 20254,1054,0854,0854,1084,080779,764
August 12, 20254,1284,0884,0884,1624,081535,560
August 11, 20254,0864,1094,1094,1234,0861.21M
August 08, 20254,0704,0754,0754,0934,0192.05M
August 07, 20254,0824,0394,0394,0954,0001.9M
August 06, 20254,0694,0794,0794,0804,0451.97M
August 05, 20254,1214,0294,0294,1234,0041.13M
August 04, 20254,1154,1134,1134,1514,088757,619
August 01, 20254,1344,1314,1314,1504,1101.48M
July 31, 20254,1634,1514,1514,2104,147996,190
July 30, 20254,1334,1504,1504,150.214,1121.04M
July 29, 20254,1104,1384,1384,1954,099962,084
July 28, 20254,1584,1124,1124,1854,091624,918
July 25, 20254,2864,1444,1444,2924,1441.4M
July 24, 20254,3174,2644,2644,3424,2181.55M
July 23, 20254,3264,3444,3444,3644,2972.22M
July 22, 20254,3494,2814,2814,3664,2621.56M
July 21, 20254,3334,3494,3494,3634,307759,870
July 18, 20254,2814,3404,3404,3404,2661.42M
July 17, 20254,2294,2444,2444,2614,198708,240
July 16, 20254,1444,2104,2104,2404,128650,942
July 15, 20254,1974,1504,1504,213.24,1313.26M
July 14, 20254,1584,1974,1974,2034,140453,806
July 11, 20254,2224,1854,1854,2224,1474.09M
July 10, 20254,2084,2054,2054,2404,1801.01M
July 09, 20254,2274,1764,1764,2384,135643,186
July 08, 20254,1554,2004,2004,2224,1361.49M
July 07, 20254,0504,1764,1764,1904,0441.78M
July 04, 20254,0554,0424,0424,0624,028265,952
July 03, 20254,0504,0784,0784,0934,030530,903
July 02, 20254,1014,0504,0504,104.244,0131.05M
July 01, 20254,1374,1014,1014,1504,0641.07M
June 30, 20254,1844,1204,1204,2004,1181.28M
June 27, 20254,1274,1614,1614,1874,0931.43M
June 26, 20253,9354,1384,1384,1563,9341.63M
June 25, 20254,0453,9543,9494,1063,9522.21M
June 24, 20254,1024,0304,0304,1064,0161.53M
June 23, 20254,0054,0224,0224,0603,971864,820
June 20, 20254,0644,0454,0454,1004,044.85.73M
June 19, 20254,0784,0404,0404,0864,027531,537
June 18, 20254,1204,1414,098.54,1554,091914,077
June 17, 20254,1104,0914,0914,1344,0831.02M
June 16, 20254,1284,1184,1184,1454,0922.15M
June 13, 20254,1254,1234,1234,1484,093612,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved