3i Group plc (III.L) LSE

2,154.00

-25(-1.15%)

Updated at June 02 07:07PM

Currency In GBp

III.L Historical Return

If you invested 1000 GBp in 3i Group plc (III.L) 10 years ago, it would be worth 5,457.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,974.82 GBp, while 1000 GBp invested 1 year ago would be worth 541.87 GBp. This corresponds to total returns of 445.79%, 97.48%, -45.81%, respectively, with annualized returns of 18.48%, 14.57%, -45.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

III.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,193	2,154	2,154	2,224	2,133	3.79M
June 01, 2026	2,268	2,179	2,179	2,287	2,179	4.58M
May 29, 2026	2,290	2,275	2,275	2,341	2,275	7.2M
May 28, 2026	2,300	2,267	2,267	2,326	2,267	2.86M
May 27, 2026	2,289	2,315	2,315	2,364	2,286	2.65M
May 26, 2026	2,340	2,315	2,315	2,364	2,311	2M
May 22, 2026	2,286	2,310	2,310	2,327.54	2,274	3.76M
May 21, 2026	2,189	2,250	2,250	2,256	2,180	3.45M
May 20, 2026	2,188	2,179	2,179	2,207	2,133	5.4M
May 19, 2026	2,110	2,204	2,204	2,212	2,110	3.51M
May 18, 2026	2,191	2,082	2,082	2,198	2,043	3.98M
May 15, 2026	2,170	2,210	2,210	2,246	2,158	5.33M
May 14, 2026	2,069	2,112	2,112	2,202	1,825	11.41M
May 13, 2026	2,426	2,421	2,421	2,440	2,388	5.43M
May 12, 2026	2,480	2,400	2,400	2,480	2,391	3.79M
May 11, 2026	2,581	2,516	2,516	2,596	2,516	2.65M
May 08, 2026	2,577.5	2,590	2,590	2,622	2,570.5	1.12M
May 07, 2026	2,689	2,618.5	2,618.5	2,696	2,605	1.73M
May 06, 2026	2,671.5	2,668.5	2,668.5	2,784	2,649	1.91M
May 05, 2026	2,615	2,611.5	2,611.5	2,619.5	2,535.5	2.29M
May 01, 2026	2,591	2,563.5	2,563.5	2,597	2,545	799,714
April 30, 2026	2,528.5	2,562	2,562	2,583.5	2,492.66	2.29M
April 29, 2026	2,590	2,535	2,535	2,595	2,510	1.39M
April 28, 2026	2,587.5	2,592	2,592	2,612	2,564.49	1.4M
April 27, 2026	2,626.5	2,590	2,590	2,634	2,588.97	1.29M
April 24, 2026	2,646.5	2,643	2,643	2,679	2,634.5	927,503
April 23, 2026	2,749	2,676.5	2,676.5	2,749	2,658.5	1.92M
April 22, 2026	2,829	2,773	2,773	2,843	2,773	2.12M
April 21, 2026	2,853	2,838	2,838	2,936.4	2,827	1.32M
April 20, 2026	2,880	2,836.5	2,836.5	2,900	2,828	2.27M
April 17, 2026	2,793	2,907.5	2,907.5	2,934	2,767	2.34M
April 16, 2026	2,831	2,786	2,786	2,880.5	2,786	1.71M
April 15, 2026	2,796	2,817	2,817	2,830.5	2,780.5	1.44M
April 14, 2026	2,768	2,765.5	2,765.5	2,777.5	2,711	1.8M
April 13, 2026	2,695	2,759	2,759	2,759	2,688	1.94M
April 10, 2026	2,679.5	2,690.5	2,690.5	2,713	2,648	2.16M
April 09, 2026	2,667	2,697.5	2,697.5	2,697.5	2,654.5	1.69M
April 08, 2026	2,811	2,660.5	2,660.5	2,879.5	2,660.5	3.37M
April 07, 2026	2,741	2,601	2,601	2,744.5	2,579.5	7.35M
April 02, 2026	2,532	2,687	2,687	2,694	2,521	5.2M
April 01, 2026	2,486	2,584	2,584	2,614	2,469	4.18M
March 31, 2026	2,366	2,438	2,438	2,477	2,360	6.02M
March 30, 2026	2,282	2,358	2,358	2,370	2,274.48	3.12M
March 27, 2026	2,267	2,323	2,323	2,395	2,267	6.89M
March 26, 2026	2,740	2,299	2,299	2,768	2,255	4.37M
March 25, 2026	2,780	2,792	2,792	2,820	2,740	1.71M
March 24, 2026	2,730	2,750	2,750	2,788	2,712	1.91M
March 23, 2026	2,653	2,692	2,692	2,742	2,584	2.24M
March 20, 2026	2,810	2,701	2,701	2,834.5	2,701	7.5M
March 19, 2026	2,839	2,764	2,764	2,868	2,736	3.28M
March 18, 2026	3,006	2,875	2,875	3,024	2,844	3.03M
March 17, 2026	2,963	3,020	3,020	3,049	2,944	1.23M
March 16, 2026	2,972	2,935	2,935	3,035	2,932	2.29M
March 13, 2026	2,916	2,969	2,969	3,007	2,900	1.17M
March 12, 2026	2,921	2,932	2,932	2,984	2,904	1.9M
March 11, 2026	2,920	2,950	2,950	2,975	2,887	1.98M
March 10, 2026	3,005	2,930	2,930	3,032	2,927	1.84M
March 09, 2026	2,996	2,927	2,927	3,045	2,896.7	2.24M
March 06, 2026	3,004	3,014	3,014	3,020	2,941	2.77M
March 05, 2026	3,173	2,929	2,929	3,183	2,929	2.09M