3i Group plc (III.L) LSE

2,421.00

+21(+0.88%)

Updated at May 13 07:07PM

Currency In GBp

III.L Historical Return

If you invested 1000 GBp in 3i Group plc (III.L) 10 years ago, it would be worth 6,971.92 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,276.75 GBp, while 1000 GBp invested 1 year ago would be worth 597.42 GBp. This corresponds to total returns of 597.19%, 127.67%, -40.26%, respectively, with annualized returns of 21.42%, 17.88%, -40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

III.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,480	2,400	2,400	2,480	2,391	3.79M
May 11, 2026	2,581	2,516	2,516	2,596	2,516	2.65M
May 08, 2026	2,577.5	2,590	2,590	2,622	2,570.5	1.12M
May 07, 2026	2,689	2,618.5	2,618.5	2,696	2,605	1.73M
May 06, 2026	2,671.5	2,668.5	2,668.5	2,784	2,649	1.91M
May 05, 2026	2,615	2,611.5	2,611.5	2,619.5	2,535.5	2.29M
May 01, 2026	2,591	2,563.5	2,563.5	2,597	2,545	799,714
April 30, 2026	2,528.5	2,562	2,562	2,583.5	2,492.66	2.29M
April 29, 2026	2,590	2,535	2,535	2,595	2,510	1.39M
April 28, 2026	2,587.5	2,592	2,592	2,612	2,564.49	1.4M
April 27, 2026	2,626.5	2,590	2,590	2,634	2,588.97	1.29M
April 24, 2026	2,646.5	2,643	2,643	2,679	2,634.5	927,503
April 23, 2026	2,749	2,676.5	2,676.5	2,749	2,658.5	1.92M
April 22, 2026	2,829	2,773	2,773	2,843	2,773	2.12M
April 21, 2026	2,853	2,838	2,838	2,936.4	2,827	1.32M
April 20, 2026	2,880	2,836.5	2,836.5	2,900	2,828	2.27M
April 17, 2026	2,793	2,907.5	2,907.5	2,934	2,767	2.34M
April 16, 2026	2,831	2,786	2,786	2,880.5	2,786	1.71M
April 15, 2026	2,796	2,817	2,817	2,830.5	2,780.5	1.44M
April 14, 2026	2,768	2,765.5	2,765.5	2,777.5	2,711	1.8M
April 13, 2026	2,695	2,759	2,759	2,759	2,688	1.94M
April 10, 2026	2,679.5	2,690.5	2,690.5	2,713	2,648	2.16M
April 09, 2026	2,667	2,697.5	2,697.5	2,697.5	2,654.5	1.69M
April 08, 2026	2,811	2,660.5	2,660.5	2,879.5	2,660.5	3.37M
April 07, 2026	2,741	2,601	2,601	2,744.5	2,579.5	7.35M
April 02, 2026	2,532	2,687	2,687	2,694	2,521	5.2M
April 01, 2026	2,486	2,584	2,584	2,614	2,469	4.18M
March 31, 2026	2,366	2,438	2,438	2,477	2,360	6.02M
March 30, 2026	2,282	2,358	2,358	2,370	2,274.48	3.12M
March 27, 2026	2,267	2,323	2,323	2,395	2,267	6.89M
March 26, 2026	2,740	2,299	2,299	2,768	2,255	4.37M
March 25, 2026	2,780	2,792	2,792	2,820	2,740	1.71M
March 24, 2026	2,730	2,750	2,750	2,788	2,712	1.91M
March 23, 2026	2,653	2,692	2,692	2,742	2,584	2.24M
March 20, 2026	2,810	2,701	2,701	2,834.5	2,701	7.5M
March 19, 2026	2,839	2,764	2,764	2,868	2,736	3.28M
March 18, 2026	3,006	2,875	2,875	3,024	2,844	3.03M
March 17, 2026	2,963	3,020	3,020	3,049	2,944	1.23M
March 16, 2026	2,972	2,935	2,935	3,035	2,932	2.29M
March 13, 2026	2,916	2,969	2,969	3,007	2,900	1.17M
March 12, 2026	2,921	2,932	2,932	2,984	2,904	1.9M
March 11, 2026	2,920	2,950	2,950	2,975	2,887	1.98M
March 10, 2026	3,005	2,930	2,930	3,032	2,927	1.84M
March 09, 2026	2,996	2,927	2,927	3,045	2,896.7	2.24M
March 06, 2026	3,004	3,014	3,014	3,020	2,941	2.77M
March 05, 2026	3,173	2,929	2,929	3,183	2,929	2.09M
March 04, 2026	3,120	3,187	3,187	3,230	3,111	1.44M
March 03, 2026	3,216	3,120	3,120	3,216	3,104	1.44M
March 02, 2026	3,297	3,233	3,233	3,310	3,206	2.26M
February 27, 2026	3,265	3,322	3,322	3,322	3,228	3.41M
February 26, 2026	3,284	3,272	3,272	3,308	3,260	1.54M
February 25, 2026	3,298	3,240	3,240	3,322	3,226	1.62M
February 24, 2026	3,361	3,288	3,288	3,372.34	3,285	1.33M
February 23, 2026	3,389	3,354	3,354	3,400	3,333	1.02M
February 20, 2026	3,384	3,399	3,399	3,455	3,380	470,336
February 19, 2026	3,441	3,388	3,388	3,452	3,377	1.11M
February 18, 2026	3,424	3,421	3,421	3,462	3,318	1.59M
February 17, 2026	3,517	3,430	3,430	3,563	3,359.68	1.51M
February 16, 2026	3,452	3,497	3,497	3,525	3,452	1.62M
February 13, 2026	3,323	3,436	3,436	3,436	3,310	2.25M