3i Group plc (III.L) LSE

Currency In GBp

AD

III.L Historical Return

If you invested 1000 GBp in 3i Group plc (III.L) 10 years ago, it would be worth 5,875.63 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,080.71 GBp, while 1000 GBp invested 1 year ago would be worth 664.14 GBp. This corresponds to total returns of 487.56%, 108.07%, -33.59%, respectively, with annualized returns of 19.37%, 15.77%, -33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

III.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5602,5652,5652,5812,5191.74M
November 10, 20262,6092,5642,5642,6252,5591.33M
November 09, 20262,5282,5732,5732,5762,5072.21M
November 06, 20262,5372,5252,5252,5622,5121.44M
November 05, 20262,6712,5732,5732,6972,5732.18M
November 04, 20262,5592,6322,6322,6552,5463.06M
November 03, 20262,5142,5622,5622,5972,5011.52M
November 02, 20262,4402,5282,5282,5322,4311.4M
October 30, 20262,4432,4482,4482,4852,4151.58M
October 29, 20262,3592,4322,4322,4322,3592.6M
October 28, 20262,3762,3552,3552,3822,3481.72M
October 27, 20262,3592,3782,3782,3832,3391.45M
October 26, 20262,3382,3712,3712,4052,3352.35M
October 23, 20262,3232,3112,3112,3262,2692.36M
October 22, 20262,3112,3142,3142,3312,281.511.93M
October 21, 20262,3652,3252,3252,3652,2902.7M
October 20, 20262,4012,4202,4202,4232,3801.2M
October 19, 20262,4342,3922,3922,4362,3471.53M
October 16, 20262,4732,4682,4682,4932,4501.83M
October 15, 20262,4042,4472,4472,490.862,4002.21M
October 14, 20262,4032,4062,4062,440.32,3872.57M
October 13, 20262,3932,4032,4032,4372,3931.66M
October 12, 20262,4122,3982,3982,4242,3681.27M
October 09, 20262,3662,4022,4022,4332,3572M
October 08, 20262,3572,3522,3522,3882,3441.58M
October 07, 20262,3702,3912,3912,4302,333.372.24M
October 06, 20262,4132,3892,3892,4382,3412.16M
October 05, 20262,5552,4122,4122,562.152,3962.76M
October 02, 20262,5402,5552,5552,5992,5401.58M
October 01, 20262,5982,5442,5442,624.272,5351.73M
September 30, 20262,6822,6242,6242,6982,6241.58M
September 29, 20262,6392,6522,6522,674.352,6181.2M
September 28, 20262,6682,6352,6352,6952,635861,143
September 25, 20262,6452,6642,6642,7052,6431.26M
September 24, 20262,6402,6172,6172,6552,6071.13M
September 23, 20262,7092,6552,6552,7202,6171.61M
September 22, 20262,7152,6732,6732,7442,6551.44M
September 21, 20262,6932,7112,7112,726.012,6752.44M
September 18, 20262,7022,6642,6642,7292,6646.65M
September 17, 20262,6712,7152,7152,731.12,6712.38M
September 16, 20262,6032,6682,6682,6842,5861.84M
September 15, 20262,6012,5992,5992,6162,5612.06M
September 11, 20262,6172,6512,6512,6512,602.51.48M
September 10, 20262,6882,6322,6322,7062,6281.35M
September 09, 20262,7742,7012,7012,806.52,688.61.25M
September 08, 20262,7912,7892,7892,8152,7651.31M
September 07, 20262,7762,7902,7902,7912,768899,687
September 04, 20262,8302,7712,7712,8312,7672.48M
September 03, 20262,7582,8262,8262,8272,7161.62M
September 02, 20262,7912,7562,7562,7982,742.793.08M
September 01, 20262,7972,8022,8022,8192,7681.53M
August 28, 20262,8532,8282,8282,9032,8202.61M
August 27, 20262,8452,8342,8342,8672,8141.32M
August 26, 20262,8922,8442,8442,9152,8111.36M
August 25, 20262,9322,9042,9042,9432,9031.4M
August 24, 20262,9112,9342,9342,9572,898.912.06M
August 21, 20262,7962,8912,8912,9002,7831.48M
August 20, 20262,8202,7932,7932,831.992,7712.31M
August 19, 20262,7892,8212,8212,8252,7681.15M
August 18, 20262,7942,8022,8022,8722,7791.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved