3i Group plc (III.L) LSE

Currency In GBp

AD

III.L Historical Return

If you invested 1000 GBp in 3i Group plc (III.L) 10 years ago, it would be worth 5,755.13 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,312.67 GBp, while 1000 GBp invested 1 year ago would be worth 694.29 GBp. This corresponds to total returns of 475.51%, 131.27%, -30.57%, respectively, with annualized returns of 19.12%, 18.27%, -30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

III.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,6882,6322,6322,7062,6281.35M
September 09, 20262,7742,7012,7012,806.52,688.61.25M
September 08, 20262,7912,7892,7892,8152,7651.31M
September 07, 20262,7762,7902,7902,7912,768899,687
September 04, 20262,8302,7712,7712,8312,7672.48M
September 03, 20262,7582,8262,8262,8272,7161.62M
September 02, 20262,7912,7562,7562,7982,742.793.08M
September 01, 20262,7972,8022,8022,8192,7681.53M
August 28, 20262,8532,8282,8282,9032,8202.61M
August 27, 20262,8452,8342,8342,8672,8141.32M
August 26, 20262,8922,8442,8442,9152,8111.36M
August 25, 20262,9322,9042,9042,9432,9031.4M
August 24, 20262,9112,9342,9342,9572,898.912.06M
August 21, 20262,7962,8912,8912,9002,7831.48M
August 20, 20262,8202,7932,7932,831.992,7712.31M
August 19, 20262,7892,8212,8212,8252,7681.15M
August 18, 20262,7942,8022,8022,8722,7791.69M
August 17, 20262,7862,7882,7882,8212,7801.5M
August 14, 20262,7992,7852,7852,8192,7601.21M
August 13, 20262,8292,7802,7802,8332,7761.47M
August 12, 20262,7452,8132,8132,8142,7451.42M
August 11, 20262,8052,7422,7422,8142,7422.54M
August 10, 20262,8662,8032,8032,8722,7921.22M
August 07, 20262,8732,8672,8672,8872,8351.27M
August 06, 20262,9362,8712,8712,955.52,8701.14M
August 05, 20262,9142,9222,9222,9782,892.761.55M
August 04, 20262,8652,8862,8862,9372,8491.25M
August 03, 20262,9012,8672,8672,9722,8671.99M
July 31, 20262,8842,8642,8642,9292,8642.22M
July 30, 20262,8642,8472,8472,8942,8352.64M
July 29, 20262,9012,8972,8972,9152,8562.26M
July 28, 20262,8562,9132,9132,9142,8062.32M
July 27, 20262,8002,8022,8022,8352,7361.78M
July 24, 20262,6992,7582,7582,7922,6802.75M
July 23, 20262,7822,6742,6742,7822,6274.62M
July 22, 20262,4732,5522,5522,6002,4533.91M
July 21, 20262,5072,5032,5032,594.112,4664.66M
July 20, 20262,5652,5122,5122,5742,5121.97M
July 17, 20262,6232,5762,5762,6572,5762.52M
July 16, 20262,6592,6432,6432,6662,6212.73M
July 15, 20262,6322,6582,6582,6822,6232.59M
July 14, 20262,6642,6412,6412,7102,6001.99M
July 13, 20262,6972,6862,6862,7242,6562.07M
July 10, 20262,6582,7042,7042,7072,6462.34M
July 09, 20262,6032,6582,6582,6622,5802.33M
July 08, 20262,6002,6032,6032,6362,5782.41M
July 07, 20262,6502,6242,6242,6972,6192.41M
July 06, 20262,6062,6302,6302,6302,5942.1M
July 03, 20262,5902,6112,6112,6132,5621.3M
July 02, 20262,5002,5852,5852,6002,4982.12M
July 01, 20262,5002,5152,5152,5222,4822.23M
June 30, 20262,8702,4862,4862,8702,4562.32M
June 29, 20262,5232,4962,4962,5662,4792.5M
June 26, 20262,5222,5322,5322,5802,5032.18M
June 25, 20262,4472,5342,5342,5402,4114.27M
June 24, 20262,2572,2732,2732,3042,2292.99M
June 23, 20262,2072,2762,2762,2772,2073.58M
June 22, 20262,2202,2592,2592,2672,2071.7M
June 19, 20262,2422,2022,2022,253.292,2005.4M
June 18, 20262,2412,2452,2452,2462,1953.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved