3i Group plc (III.L) LSE

Currency In GBp

AD

III.L Historical Return

If you invested 1000 GBp in 3i Group plc (III.L) 10 years ago, it would be worth 6,226.49 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,507.05 GBp, while 1000 GBp invested 1 year ago would be worth 704.25 GBp. This corresponds to total returns of 522.65%, 150.7%, -29.58%, respectively, with annualized returns of 20.06%, 20.17%, -29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

III.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8842,8642,8642,9292,8642.22M
July 30, 20262,8642,8472,8472,8942,8352.64M
July 29, 20262,9012,8972,8972,9152,8562.26M
July 28, 20262,8562,9132,9132,9142,8062.32M
July 27, 20262,8002,8022,8022,8352,7361.78M
July 24, 20262,6992,7582,7582,7922,6802.75M
July 23, 20262,7822,6742,6742,7822,6274.62M
July 22, 20262,4732,5522,5522,6002,4533.91M
July 21, 20262,5072,5032,5032,594.112,4664.66M
July 20, 20262,5652,5122,5122,5742,5121.97M
July 17, 20262,6232,5762,5762,6572,5762.52M
July 16, 20262,6592,6432,6432,6662,6212.73M
July 15, 20262,6322,6582,6582,6822,6232.59M
July 14, 20262,6642,6412,6412,7102,6001.99M
July 13, 20262,6972,6862,6862,7242,6562.07M
July 10, 20262,6582,7042,7042,7072,6462.34M
July 09, 20262,6032,6582,6582,6622,5802.33M
July 08, 20262,6002,6032,6032,6362,5782.41M
July 07, 20262,6502,6242,6242,6972,6192.41M
July 06, 20262,6062,6302,6302,6302,5942.1M
July 03, 20262,5902,6112,6112,6132,5621.3M
July 02, 20262,5002,5852,5852,6002,4982.12M
July 01, 20262,5002,5152,5152,5222,4822.23M
June 30, 20262,8702,4862,4862,8702,4562.32M
June 29, 20262,5232,4962,4962,5662,4792.5M
June 26, 20262,5222,5322,5322,5802,5032.18M
June 25, 20262,4472,5342,5342,5402,4114.27M
June 24, 20262,2572,2732,2732,3042,2292.99M
June 23, 20262,2072,2762,2762,2772,2073.58M
June 22, 20262,2202,2592,2592,2672,2071.7M
June 19, 20262,2422,2022,2022,253.292,2005.4M
June 18, 20262,2412,2452,2452,2462,1953.26M
June 17, 20262,3212,3032,3032,3742,2872.09M
June 16, 20262,2742,3232,3232,3552,2612.9M
June 15, 20262,3332,2852,2852,3932,2852.81M
June 12, 20262,2662,3092,3092,3192,2502.19M
June 11, 20262,1972,2252,2252,2562,1872.33M
June 10, 20262,1742,1872,1872,2092,1631.8M
June 09, 20262,1952,1792,1792,2362,1752.91M
June 08, 20262,2012,1922,1922,2122,1793.49M
June 05, 20262,1902,2092,2092,2472,187.242.29M
June 04, 20262,1432,1902,1902,2122,1352.6M
June 03, 20262,1502,1312,1312,1682,1053.07M
June 02, 20262,1932,1542,1542,2242,1333.79M
June 01, 20262,2682,1792,1792,2872,1794.58M
May 29, 20262,2902,2752,2752,3412,2757.2M
May 28, 20262,3002,2672,2672,3262,2672.86M
May 27, 20262,2892,3152,3152,3642,2862.65M
May 26, 20262,3402,3152,3152,3642,3112M
May 22, 20262,2862,3102,3102,327.542,2743.76M
May 21, 20262,1892,2502,2502,2562,1803.45M
May 20, 20262,1882,1792,1792,2072,1335.4M
May 19, 20262,1102,2042,2042,2122,1103.51M
May 18, 20262,1912,0822,0822,1982,0433.98M
May 15, 20262,1702,2102,2102,2462,1585.33M
May 14, 20262,0692,1122,1122,2021,82511.41M
May 13, 20262,4262,4212,4212,4402,3885.43M
May 12, 20262,4802,4002,4002,4802,3913.79M
May 11, 20262,5812,5162,5162,5962,5162.65M
May 08, 20262,577.52,5902,5902,6222,570.51.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved