Imperial Metals Corporation (III.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Imperial Metals Corporation (III.TO) 10 years ago, it would be worth $1,366.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,303.92, while $1000 invested 1 year ago would be worth $1,987.32. This corresponds to total returns of 36.63%, 130.39%, 98.73%, respectively, with annualized returns of 3.17%, 18.17%, 98.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.92 | 9.4 | 9.4 | 9.45 | 8.9 | 272,647 |
| August 20, 2026 | 8.68 | 8.81 | 8.81 | 8.84 | 8.52 | 120,902 |
| August 19, 2026 | 8.68 | 8.75 | 8.75 | 8.9 | 8.62 | 92,901 |
| August 18, 2026 | 8.49 | 8.36 | 8.36 | 8.49 | 8.32 | 142,823 |
| August 17, 2026 | 8.74 | 8.61 | 8.61 | 8.83 | 8.61 | 110,187 |
| August 14, 2026 | 8.7 | 8.75 | 8.75 | 8.86 | 8.68 | 138,462 |
| August 13, 2026 | 8.72 | 8.72 | 8.72 | 8.79 | 8.65 | 142,465 |
| August 12, 2026 | 8.84 | 8.79 | 8.79 | 8.87 | 8.65 | 146,435 |
| August 11, 2026 | 8.88 | 8.67 | 8.67 | 8.93 | 8.59 | 0 |
| August 10, 2026 | 8.55 | 8.84 | 8.84 | 8.89 | 8.55 | 247,311 |
| August 07, 2026 | 8.2 | 8.55 | 8.55 | 8.64 | 8.08 | 541,644 |
| August 06, 2026 | 7.88 | 8.04 | 8.04 | 8.07 | 7.75 | 242,299 |
| August 05, 2026 | 7.75 | 7.95 | 7.95 | 8.1 | 7.34 | 362,612 |
| August 04, 2026 | 7.48 | 7.54 | 7.54 | 7.58 | 7.35 | 301,193 |
| July 31, 2026 | 7.18 | 7.2 | 7.2 | 7.3 | 7.1 | 189,053 |
| July 30, 2026 | 7.23 | 7.31 | 7.31 | 7.31 | 7.12 | 196,456 |
| July 29, 2026 | 6.99 | 7.08 | 7.08 | 7.27 | 6.91 | 160,064 |
| July 28, 2026 | 7.07 | 7.07 | 7.07 | 7.28 | 6.92 | 226,059 |
| July 27, 2026 | 7.25 | 7.21 | 7.21 | 7.3 | 6.95 | 332,072 |
| July 23, 2026 | 7.2 | 7.22 | 7.22 | 7.39 | 7.16 | 174,521 |
| July 22, 2026 | 7.61 | 7.43 | 7.43 | 7.71 | 7.42 | 154,748 |
| July 21, 2026 | 7.43 | 7.58 | 7.58 | 7.71 | 7.36 | 264,672 |
| July 20, 2026 | 7 | 7.2 | 7.2 | 7.23 | 7 | 141,168 |
| July 17, 2026 | 6.55 | 6.92 | 6.92 | 6.98 | 6.55 | 189,338 |
| July 16, 2026 | 7.08 | 6.76 | 6.76 | 7.09 | 6.68 | 326,901 |
| July 15, 2026 | 7.25 | 7.16 | 7.16 | 7.28 | 7.09 | 112,560 |
| July 14, 2026 | 7.13 | 7.25 | 7.25 | 7.38 | 7.13 | 201,266 |
| July 13, 2026 | 7.05 | 7.02 | 7.02 | 7.2 | 6.92 | 200,693 |
| July 10, 2026 | 7.1 | 7.18 | 7.18 | 7.31 | 7.1 | 127,708 |
| July 09, 2026 | 6.93 | 7.23 | 7.23 | 7.32 | 6.93 | 189,946 |
| July 08, 2026 | 6.98 | 6.9 | 6.9 | 6.98 | 6.69 | 460,006 |
| July 07, 2026 | 7.25 | 7.14 | 7.14 | 7.26 | 7.02 | 565,451 |
| July 06, 2026 | 7.48 | 7.3 | 7.3 | 7.48 | 7.21 | 287,315 |
| July 03, 2026 | 7.8 | 7.47 | 7.47 | 8.04 | 7.28 | 374,141 |
| July 02, 2026 | 6.24 | 7.04 | 7.04 | 7.05 | 6.21 | 587,498 |
| June 30, 2026 | 6.17 | 6.19 | 6.19 | 6.32 | 6.17 | 60,017 |
| June 29, 2026 | 6.45 | 6.21 | 6.21 | 6.45 | 6.05 | 109,078 |
| June 26, 2026 | 6.17 | 6.23 | 6.23 | 6.37 | 6.17 | 59,445 |
| June 25, 2026 | 6.22 | 6.27 | 6.27 | 6.32 | 6.1 | 105,432 |
| June 24, 2026 | 6.35 | 6.18 | 6.18 | 6.4 | 6.07 | 204,974 |
| June 23, 2026 | 6.78 | 6.47 | 6.47 | 6.78 | 6.38 | 232,464 |
| June 22, 2026 | 7.1 | 6.94 | 6.94 | 7.25 | 6.85 | 338,156 |
| June 19, 2026 | 6.88 | 7.1 | 7.1 | 7.36 | 6.78 | 277,383 |
| June 18, 2026 | 7.17 | 6.93 | 6.93 | 7.2 | 6.87 | 303,126 |
| June 17, 2026 | 7.36 | 7.13 | 7.13 | 7.52 | 7.13 | 277,002 |
| June 16, 2026 | 7.3 | 7.34 | 7.34 | 7.41 | 7.24 | 154,962 |
| June 15, 2026 | 7.4 | 7.24 | 7.24 | 7.52 | 7.19 | 231,386 |
| June 12, 2026 | 6.75 | 7.02 | 7.02 | 7.07 | 6.74 | 169,951 |
| June 11, 2026 | 6.29 | 6.67 | 6.67 | 6.67 | 6.29 | 178,787 |
| June 10, 2026 | 6.26 | 6.28 | 6.28 | 6.43 | 6.2 | 550,634 |
| June 09, 2026 | 6.47 | 6.42 | 6.42 | 6.7 | 6.18 | 224,453 |
| June 08, 2026 | 6.22 | 6.37 | 6.37 | 6.47 | 6.22 | 139,316 |
| June 05, 2026 | 6.77 | 6.12 | 6.12 | 6.82 | 6.12 | 284,931 |
| June 04, 2026 | 6.93 | 6.97 | 6.97 | 7.09 | 6.9 | 355,689 |
| June 03, 2026 | 7 | 6.92 | 6.92 | 7.09 | 6.9 | 94,196 |
| June 02, 2026 | 7.15 | 7.14 | 7.14 | 7.26 | 7.01 | 131,189 |
| June 01, 2026 | 6.78 | 7.12 | 7.12 | 7.24 | 6.67 | 135,213 |
| May 29, 2026 | 6.86 | 6.86 | 6.86 | 7.16 | 6.84 | 2.05M |
| May 28, 2026 | 6.63 | 6.9 | 6.9 | 6.97 | 6.54 | 117,489 |
| May 27, 2026 | 6.75 | 6.68 | 6.68 | 6.87 | 6.66 | 160,357 |