Imperial Metals Corporation (III.TO) TSX

11.89

-0.1(-0.83%)

Updated at January 15 12:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.5711.9911.9912.0311.52261,403
January 13, 202611.2511.4511.4511.5211.15326,900
January 12, 202611.211.1711.1711.4911.12289,600
January 09, 202610.7811.0211.0211.0410.7202,600
January 08, 202610.7110.7310.7310.8410.56270,200
January 07, 202610.9610.910.911.1410.56284,921
January 06, 202610.4711.0311.0311.0910.33356,400
January 05, 202610.1910.2310.2310.5510.1192,412
January 02, 202610.249.959.9510.339.72482,100
December 31, 202510.1101010.19.9102,600
December 30, 20259.610.110.110.199.6204,900
December 29, 20259.69.589.589.669.38238,928
December 23, 20259.839.759.759.879.6596,831
December 22, 20259.229.629.629.979.15197,318
December 19, 20258.39.049.049.068.3382,703
December 18, 20258.258.248.248.398.03195,500
December 17, 20258.278.248.248.398.14287,614
December 16, 20258.368.258.258.378.15192,117
December 15, 20258.48.278.278.48.17257,600
December 12, 20258.298.288.288.387.97190,726
December 11, 20258.28.188.188.328.05145,000
December 10, 20257.958.198.198.267.93271,411
December 09, 20257.927.987.987.997.66120,334
December 08, 20257.87.867.867.987.74103,600
December 05, 20257.817.777.777.957.7356,100
December 04, 20257.757.87.87.857.6569,569
December 03, 20257.537.737.737.887.52167,047
December 02, 20257.557.427.427.567.32102,603
December 01, 20257.657.557.557.687.4871,100
November 28, 20257.47.67.67.737.16146,100
November 27, 20257.397.347.347.447.23168,325
November 26, 20257.197.357.357.47.11132,824
November 25, 20257.17.087.087.197.0777,207
November 24, 20256.757.067.067.066.75173,031
November 21, 20256.676.776.776.86.4590,911
November 20, 20257.056.656.657.096.6171,000
November 19, 20257.047.057.057.166.9974,928
November 18, 20257.136.96.97.146.76128,614
November 17, 20257.247.147.147.37.0581,800
November 14, 20257.117.257.257.347.01183,532
November 13, 20257.497.227.227.497.09173,700
November 12, 20257.117.437.437.477.11160,400
November 11, 20257.297.097.097.296.98255,210
November 10, 20257.057.227.227.347326,828
November 07, 20256.356.966.967.016.32315,900
November 06, 20256.36.356.356.556.3111,600
November 05, 20256.666.336.336.686.25108,042
November 04, 20256.696.556.556.786.43195,500
November 03, 20256.836.826.826.96.57125,618
October 31, 20256.776.856.856.866.59164,435
October 30, 20256.76.726.726.746.56117,802
October 29, 20256.66.76.76.826.55166,800
October 28, 20256.396.486.486.626.34169,920
October 27, 20256.56.46.46.536.32175,944
October 24, 20256.556.66.66.66.36170,622
October 23, 20256.286.296.296.476.18100,810
October 22, 20255.786.136.136.145.78111,208
October 21, 20256.055.895.896.075.68157,609
October 20, 20256.136.166.166.266.0787,637
October 17, 20256.266.126.126.346.07159,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved