Imperial Metals Corporation (III.TO) TSX

8.08

-0.47(-5.50%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	8.17	8.08	8.08	8.32	7.99	126,789
April 01, 2026	8.03	8.55	8.55	8.71	7.88	446,738
March 31, 2026	7.43	7.77	7.77	7.79	7.43	308,058
March 30, 2026	7.47	7.29	7.29	7.57	7.16	110,492
March 27, 2026	7.13	7.36	7.36	7.53	7.13	95,081
March 26, 2026	7.51	7.19	7.19	7.76	7.17	148,302
March 25, 2026	7.77	7.7	7.7	7.86	7.58	119,714
March 24, 2026	7.5	7.5	7.5	7.62	7.36	191,187
March 23, 2026	7.03	7.47	7.47	7.61	7.01	357,110
March 20, 2026	7.15	7.02	7.02	7.3	6.77	952,995
March 19, 2026	7.25	7.19	7.19	7.31	6.84	454,199
March 18, 2026	8.1	7.79	7.79	8.31	7.67	287,825
March 17, 2026	8.47	8.29	8.29	8.59	8.27	99,990
March 16, 2026	8.4	8.47	8.47	8.6	8.36	168,006
March 13, 2026	9.34	8.47	8.47	9.34	8.36	362,210
March 12, 2026	9.25	8.97	8.97	9.28	8.78	270,683
March 11, 2026	9.45	9.41	9.41	9.58	9.29	306,018
March 10, 2026	9.17	9.51	9.51	9.72	9.17	198,657
March 09, 2026	8.72	9.04	9.04	9.05	8.55	336,296
March 06, 2026	8.79	9.01	9.01	9.05	8.53	235,600
March 05, 2026	9.32	8.97	8.97	9.33	8.79	239,100
March 04, 2026	9.69	9.53	9.53	9.69	9.41	173,289
March 03, 2026	9.75	9.49	9.49	9.75	9.3	249,483
March 02, 2026	10.35	10.25	10.25	10.35	10.1	285,600
February 27, 2026	10.2	10.32	10.32	10.39	10.13	287,700
February 26, 2026	10.13	10.2	10.2	10.29	9.94	273,300
February 25, 2026	10.52	10.18	10.18	10.82	10.07	597,545
February 24, 2026	9.62	10.27	10.27	10.31	9.61	400,448
February 23, 2026	9.95	9.78	9.78	10.03	9.65	162,242
February 20, 2026	9.65	9.82	0	9.93	9.4	318,805
February 19, 2026	9.77	9.83	0	9.85	9.18	355,600
February 18, 2026	10	9.95	0	10.22	9.83	301,906
February 17, 2026	10.3	9.83	0	10.3	9.61	373,945
February 13, 2026	10.34	10.6	0	10.62	10	264,942
February 12, 2026	10.29	10.2	0	10.4	9.85	439,200
February 11, 2026	11.3	10.31	0	11.5	10.03	1.22M
February 10, 2026	11.41	11.58	0	11.73	11.32	419,000
February 09, 2026	11.58	11.56	0	11.87	11.3	555,600
February 06, 2026	11.62	11.63	0	11.87	11.43	402,736
February 05, 2026	11.8	11.43	0	12.09	11.05	486,929
February 04, 2026	13.18	12.36	0	13.29	11.94	590,400
February 03, 2026	12.25	12.98	0	12.99	12.12	365,832
February 02, 2026	11.7	11.76	0	12.45	11.7	284,016
January 30, 2026	12.5	11.88	0	12.58	11.61	548,900
January 29, 2026	13.54	13.16	0	14.01	12.81	356,800
January 28, 2026	13.06	13.36	0	13.37	12.86	518,535
January 27, 2026	13.22	13	0	13.54	12.44	337,400
January 26, 2026	12.86	13.14	0	13.58	12.81	457,215
January 23, 2026	12.34	12.54	0	12.59	12.16	255,404
January 22, 2026	12.07	12.17	0	12.2	11.63	198,947
January 21, 2026	11.67	11.88	0	12.19	11.67	548,644
January 20, 2026	11.59	11.62	0	11.66	11.21	455,720
January 19, 2026	11.64	11.49	0	11.72	11.43	272,300
January 16, 2026	11.75	11.6	0	11.76	11.35	412,400
January 15, 2026	12	11.75	0	12.01	11.72	371,200
January 14, 2026	11.57	11.99	0	12.03	11.52	261,403
January 13, 2026	11.25	11.45	0	11.52	11.15	326,900
January 12, 2026	11.2	11.17	0	11.49	11.12	289,600
January 09, 2026	10.78	11.02	0	11.04	10.7	202,600
January 08, 2026	10.71	10.73	0	10.84	10.56	270,200