Imperial Metals Corporation (III.TO) TSX

Currency In CAD

AD

III.TO Historical Return

If you invested $1000 in Imperial Metals Corporation (III.TO) 10 years ago, it would be worth $1,385.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,155.61, while $1000 invested 1 year ago would be worth $1,276.44. This corresponds to total returns of 38.52%, 115.56%, 27.64%, respectively, with annualized returns of 3.31%, 16.6%, 27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

III.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.448.458.458.978.3175,311
October 01, 20268.48.418.418.538.2651,805
September 30, 20268.738.478.478.838.39175,529
September 29, 20268.68.688.688.758.5146,246
September 28, 20268.688.688.688.728.35112,479
September 25, 202698.928.9298.77115,779
September 24, 20268.81999.028.17103,750
September 23, 20269.279.089.089.328.9394,826
September 22, 20268.979.469.469.478.97131,054
September 21, 20268.958.878.878.968.7149,043
September 18, 20268.778.898.898.898.59437,347
September 17, 20268.558.688.688.778.5265,720
September 16, 20268.598.338.338.958.293,115
September 15, 20268.798.578.578.868.43120,874
September 11, 20269.119.219.219.389.1161,688
September 10, 20269.479.059.059.478.97131,630
September 09, 20269.839.719.71109.68100,806
September 08, 20269.329.799.799.989.32185,960
September 04, 20269.369.319.319.69.23163,729
September 03, 20269.389.429.429.529.27202,369
September 02, 20269.139.299.299.389.1289,181
September 01, 20269.38.968.969.328.96310,005
August 31, 20269.419.359.359.419.21294,434
August 28, 20269.689.429.429.89.33115,515
August 27, 20269.719.719.719.839.6264,487
August 26, 20269.719.719.719.829.6281,525
August 25, 20269.389.789.789.829.27194,379
August 24, 20269.449.459.459.59.27200,258
August 21, 20268.929.49.49.458.9272,647
August 20, 20268.688.818.818.848.52120,902
August 19, 20268.688.758.758.98.6292,901
August 18, 20268.498.368.368.498.32142,823
August 17, 20268.748.618.618.838.61110,187
August 14, 20268.78.758.758.868.68138,462
August 13, 20268.728.728.728.798.65142,465
August 12, 20268.848.798.798.878.65146,435
August 11, 20268.888.678.678.938.590
August 10, 20268.558.848.848.898.55247,311
August 07, 20268.28.558.558.648.08541,644
August 06, 20267.888.048.048.077.75242,299
August 05, 20267.757.957.958.17.34362,612
August 04, 20267.487.547.547.587.35301,193
July 31, 20267.187.27.27.37.1189,053
July 30, 20267.237.317.317.317.12196,456
July 29, 20266.997.087.087.276.91160,064
July 28, 20267.077.077.077.286.92226,059
July 27, 20267.257.217.217.36.95332,072
July 23, 20267.27.227.227.397.16174,521
July 22, 20267.617.437.437.717.42154,748
July 21, 20267.437.587.587.717.36264,672
July 20, 202677.27.27.237141,168
July 17, 20266.556.926.926.986.55189,338
July 16, 20267.086.766.767.096.68326,901
July 15, 20267.257.167.167.287.09112,560
July 14, 20267.137.257.257.387.13201,266
July 13, 20267.057.027.027.26.92200,693
July 10, 20267.17.187.187.317.1127,708
July 09, 20266.937.237.237.326.93189,946
July 08, 20266.986.96.96.986.69460,006
July 07, 20267.257.147.147.267.02565,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved