Imperial Metals Corporation (III.TO) TSX

Currency In CAD

III.TO Historical Return

If you invested $1000 in Imperial Metals Corporation (III.TO) 10 years ago, it would be worth $1,000 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.02, while $1000 invested 1 year ago would be worth $1,550.76. This corresponds to total returns of 0%, 57.8%, 55.08%, respectively, with annualized returns of 0%, 9.55%, 55.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

III.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.1	7.18	7.18	7.31	7.1	127,708
July 09, 2026	6.93	7.23	7.23	7.32	6.93	189,946
July 08, 2026	6.98	6.9	6.9	6.98	6.69	460,006
July 07, 2026	7.25	7.14	7.14	7.26	7.02	565,451
July 06, 2026	7.48	7.3	7.3	7.48	7.21	287,315
July 03, 2026	7.8	7.47	7.47	8.04	7.28	374,141
July 02, 2026	6.24	7.04	7.04	7.05	6.21	587,498
June 30, 2026	6.17	6.19	6.19	6.32	6.17	60,017
June 29, 2026	6.45	6.21	6.21	6.45	6.05	109,078
June 26, 2026	6.17	6.23	6.23	6.37	6.17	59,445
June 25, 2026	6.22	6.27	6.27	6.32	6.1	105,432
June 24, 2026	6.35	6.18	6.18	6.4	6.07	204,974
June 23, 2026	6.78	6.47	6.47	6.78	6.38	232,464
June 22, 2026	7.1	6.94	6.94	7.25	6.85	338,156
June 19, 2026	6.88	7.1	7.1	7.36	6.78	277,383
June 18, 2026	7.17	6.93	6.93	7.2	6.87	303,126
June 17, 2026	7.36	7.13	7.13	7.52	7.13	277,002
June 16, 2026	7.3	7.34	7.34	7.41	7.24	154,962
June 15, 2026	7.4	7.24	7.24	7.52	7.19	231,386
June 12, 2026	6.75	7.02	7.02	7.07	6.74	169,951
June 11, 2026	6.29	6.67	6.67	6.67	6.29	178,787
June 10, 2026	6.26	6.28	6.28	6.43	6.2	550,634
June 09, 2026	6.47	6.42	6.42	6.7	6.18	224,453
June 08, 2026	6.22	6.37	6.37	6.47	6.22	139,316
June 05, 2026	6.77	6.12	6.12	6.82	6.12	284,931
June 04, 2026	6.93	6.97	6.97	7.09	6.9	355,689
June 03, 2026	7	6.92	6.92	7.09	6.9	94,196
June 02, 2026	7.15	7.14	7.14	7.26	7.01	131,189
June 01, 2026	6.78	7.12	7.12	7.24	6.67	135,213
May 29, 2026	6.86	6.86	6.86	7.16	6.84	2.05M
May 28, 2026	6.63	6.9	6.9	6.97	6.54	117,489
May 27, 2026	6.75	6.68	6.68	6.87	6.66	160,357
May 26, 2026	6.74	6.84	6.84	6.99	6.69	180,353
May 25, 2026	6.53	6.76	6.76	6.77	6.53	100,763
May 22, 2026	6.29	6.45	6.45	6.53	6.16	159,582
May 21, 2026	6.13	6.26	6.26	6.38	6.09	138,950
May 20, 2026	6.14	6.21	6.21	6.29	6.03	186,555
May 19, 2026	6.13	6.07	6.07	6.21	6.01	169,607
May 15, 2026	6.6	6.28	6.28	6.6	6.18	182,767
May 14, 2026	7.17	6.87	6.87	7.17	6.83	171,709
May 13, 2026	6.72	7.17	7.17	7.5	6.62	531,781
May 12, 2026	6.29	6.62	6.62	6.68	6.24	330,040
May 11, 2026	6.38	6.39	6.39	6.56	6.33	208,430
May 08, 2026	6.17	6.3	6.3	6.48	6.17	227,262
May 07, 2026	6.86	6.09	6.09	6.9	6.08	235,844
May 06, 2026	6.56	6.76	6.76	6.86	6.52	151,856
May 05, 2026	6.57	6.42	6.42	6.59	6.4	124,319
May 04, 2026	6.61	6.42	6.42	6.61	6.38	254,297
May 01, 2026	6.67	6.68	6.68	6.84	6.59	104,874
April 30, 2026	6.69	6.75	6.75	6.8	6.6	213,955
April 29, 2026	6.78	6.55	6.55	6.8	6.54	138,013
April 28, 2026	7.12	6.8	6.8	7.13	6.64	318,495
April 27, 2026	7.13	7.15	7.15	7.15	6.95	145,472
April 24, 2026	7.15	7.13	7.13	7.29	7.03	134,456
April 23, 2026	7.54	7.19	7.19	7.64	7.12	177,181
April 22, 2026	7.55	7.59	7.59	7.76	7.54	102,659
April 21, 2026	7.77	7.37	7.37	7.89	7.35	187,392
April 20, 2026	8	7.89	7.89	8	7.76	115,165
April 17, 2026	8.23	8.03	8.03	8.49	8.02	176,513
April 16, 2026	8.24	8.14	8.14	8.33	8.05	145,456