Imperial Metals Corporation (III.TO) TSX

7.16

+0.0399999(+0.56%)

Updated at June 02 10:00AM

Currency In CAD

III.TO Historical Return

If you invested $1000 in Imperial Metals Corporation (III.TO) 10 years ago, it would be worth $1,309.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.51, while $1000 invested 1 year ago would be worth $1,506.25. This corresponds to total returns of 30.98%, 47.25%, 50.63%, respectively, with annualized returns of 2.73%, 8.04%, 50.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

III.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.787.127.127.246.67135,213
May 29, 20266.866.866.867.166.842.05M
May 28, 20266.636.96.96.976.54117,489
May 27, 20266.756.686.686.876.66160,357
May 26, 20266.746.846.846.996.69180,353
May 25, 20266.536.766.766.776.53100,763
May 22, 20266.296.456.456.536.16159,582
May 21, 20266.136.266.266.386.09138,950
May 20, 20266.146.216.216.296.03186,555
May 19, 20266.136.076.076.216.01169,607
May 15, 20266.66.286.286.66.18182,767
May 14, 20267.176.876.877.176.83171,709
May 13, 20266.727.177.177.56.62531,781
May 12, 20266.296.626.626.686.24330,040
May 11, 20266.386.396.396.566.33208,430
May 08, 20266.176.36.36.486.17227,262
May 07, 20266.866.096.096.96.08235,844
May 06, 20266.566.766.766.866.52151,856
May 05, 20266.576.426.426.596.4124,319
May 04, 20266.616.426.426.616.38254,297
May 01, 20266.676.686.686.846.59104,874
April 30, 20266.696.756.756.86.6213,955
April 29, 20266.786.556.556.86.54138,013
April 28, 20267.126.86.87.136.64318,495
April 27, 20267.137.157.157.156.95145,472
April 24, 20267.157.137.137.297.03134,456
April 23, 20267.547.197.197.647.12177,181
April 22, 20267.557.597.597.767.54102,659
April 21, 20267.777.377.377.897.35187,392
April 20, 202687.897.8987.76115,165
April 17, 20268.238.038.038.498.02176,513
April 16, 20268.248.148.148.338.05145,456
April 15, 20268.898.138.138.898.09249,430
April 14, 20268.568.98.99.078.55209,973
April 13, 20268.268.388.388.458.1187,110
April 10, 20268.168.268.268.468.16227,368
April 09, 20268.068.118.118.257.9579,877
April 08, 20268.198.178.178.528.05155,633
April 07, 20268.17.867.868.17.7697,639
April 06, 20268.098.148.148.287.96150,508
April 02, 20268.178.088.088.327.99126,789
April 01, 20268.038.558.558.717.88446,738
March 31, 20267.437.777.777.797.43308,058
March 30, 20267.477.297.297.577.16110,492
March 27, 20267.137.367.367.537.1395,081
March 26, 20267.517.197.197.767.17148,302
March 25, 20267.777.77.77.867.58119,714
March 24, 20267.57.57.57.627.36191,187
March 23, 20267.037.477.477.617.01357,110
March 20, 20267.157.027.027.36.77952,995
March 19, 20267.257.197.197.316.84454,199
March 18, 20268.17.797.798.317.67287,825
March 17, 20268.478.298.298.598.2799,990
March 16, 20268.48.478.478.68.36168,006
March 13, 20269.348.478.479.348.36362,210
March 12, 20269.258.978.979.288.78270,683
March 11, 20269.459.419.419.589.29306,018
March 10, 20269.179.519.519.729.17198,657
March 09, 20268.729.049.049.058.55336,296
March 06, 20268.799.019.019.058.53235,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved