11.60
+0.15(+1.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.25 | 11.45 | 11.45 | 11.52 | 11.15 | 326,900 |
| January 12, 2026 | 11.2 | 11.17 | 11.17 | 11.49 | 11.12 | 289,600 |
| January 09, 2026 | 10.78 | 11.02 | 11.02 | 11.04 | 10.7 | 202,600 |
| January 08, 2026 | 10.71 | 10.73 | 10.73 | 10.84 | 10.56 | 270,200 |
| January 07, 2026 | 10.96 | 10.9 | 10.9 | 11.14 | 10.56 | 284,921 |
| January 06, 2026 | 10.47 | 11.03 | 11.03 | 11.09 | 10.33 | 356,400 |
| January 05, 2026 | 10.19 | 10.23 | 10.23 | 10.55 | 10.1 | 192,412 |
| January 02, 2026 | 10.24 | 9.95 | 9.95 | 10.33 | 9.72 | 482,100 |
| December 31, 2025 | 10.1 | 10 | 10 | 10.1 | 9.9 | 102,600 |
| December 30, 2025 | 9.6 | 10.1 | 10.1 | 10.19 | 9.6 | 204,900 |
| December 29, 2025 | 9.6 | 9.58 | 9.58 | 9.66 | 9.38 | 238,928 |
| December 23, 2025 | 9.83 | 9.75 | 9.75 | 9.87 | 9.65 | 96,831 |
| December 22, 2025 | 9.22 | 9.62 | 9.62 | 9.97 | 9.15 | 197,318 |
| December 19, 2025 | 8.3 | 9.04 | 9.04 | 9.06 | 8.3 | 382,703 |
| December 18, 2025 | 8.25 | 8.24 | 8.24 | 8.39 | 8.03 | 195,500 |
| December 17, 2025 | 8.27 | 8.24 | 8.24 | 8.39 | 8.14 | 287,614 |
| December 16, 2025 | 8.36 | 8.25 | 8.25 | 8.37 | 8.15 | 192,117 |
| December 15, 2025 | 8.4 | 8.27 | 8.27 | 8.4 | 8.17 | 257,600 |
| December 12, 2025 | 8.29 | 8.28 | 8.28 | 8.38 | 7.97 | 190,726 |
| December 11, 2025 | 8.2 | 8.18 | 8.18 | 8.32 | 8.05 | 145,000 |
| December 10, 2025 | 7.95 | 8.19 | 8.19 | 8.26 | 7.93 | 271,411 |
| December 09, 2025 | 7.92 | 7.98 | 7.98 | 7.99 | 7.66 | 120,334 |
| December 08, 2025 | 7.8 | 7.86 | 7.86 | 7.98 | 7.74 | 103,600 |
| December 05, 2025 | 7.81 | 7.77 | 7.77 | 7.95 | 7.73 | 56,100 |
| December 04, 2025 | 7.75 | 7.8 | 7.8 | 7.85 | 7.65 | 69,569 |
| December 03, 2025 | 7.53 | 7.73 | 7.73 | 7.88 | 7.52 | 167,047 |
| December 02, 2025 | 7.55 | 7.42 | 7.42 | 7.56 | 7.32 | 102,603 |
| December 01, 2025 | 7.65 | 7.55 | 7.55 | 7.68 | 7.48 | 71,100 |
| November 28, 2025 | 7.4 | 7.6 | 7.6 | 7.73 | 7.16 | 146,100 |
| November 27, 2025 | 7.39 | 7.34 | 7.34 | 7.44 | 7.23 | 168,325 |
| November 26, 2025 | 7.19 | 7.35 | 7.35 | 7.4 | 7.11 | 132,824 |
| November 25, 2025 | 7.1 | 7.08 | 7.08 | 7.19 | 7.07 | 77,207 |
| November 24, 2025 | 6.75 | 7.06 | 7.06 | 7.06 | 6.75 | 173,031 |
| November 21, 2025 | 6.67 | 6.77 | 6.77 | 6.8 | 6.45 | 90,911 |
| November 20, 2025 | 7.05 | 6.65 | 6.65 | 7.09 | 6.6 | 171,000 |
| November 19, 2025 | 7.04 | 7.05 | 7.05 | 7.16 | 6.99 | 74,928 |
| November 18, 2025 | 7.13 | 6.9 | 6.9 | 7.14 | 6.76 | 128,614 |
| November 17, 2025 | 7.24 | 7.14 | 7.14 | 7.3 | 7.05 | 81,800 |
| November 14, 2025 | 7.11 | 7.25 | 7.25 | 7.34 | 7.01 | 183,532 |
| November 13, 2025 | 7.49 | 7.22 | 7.22 | 7.49 | 7.09 | 173,700 |
| November 12, 2025 | 7.11 | 7.43 | 7.43 | 7.47 | 7.11 | 160,400 |
| November 11, 2025 | 7.29 | 7.09 | 7.09 | 7.29 | 6.98 | 255,210 |
| November 10, 2025 | 7.05 | 7.22 | 7.22 | 7.34 | 7 | 326,828 |
| November 07, 2025 | 6.35 | 6.96 | 6.96 | 7.01 | 6.32 | 315,900 |
| November 06, 2025 | 6.3 | 6.35 | 6.35 | 6.55 | 6.3 | 111,600 |
| November 05, 2025 | 6.66 | 6.33 | 6.33 | 6.68 | 6.25 | 108,042 |
| November 04, 2025 | 6.69 | 6.55 | 6.55 | 6.78 | 6.43 | 195,500 |
| November 03, 2025 | 6.83 | 6.82 | 6.82 | 6.9 | 6.57 | 125,618 |
| October 31, 2025 | 6.77 | 6.85 | 6.85 | 6.86 | 6.59 | 164,435 |
| October 30, 2025 | 6.7 | 6.72 | 6.72 | 6.74 | 6.56 | 117,802 |
| October 29, 2025 | 6.6 | 6.7 | 6.7 | 6.82 | 6.55 | 166,800 |
| October 28, 2025 | 6.39 | 6.48 | 6.48 | 6.62 | 6.34 | 169,920 |
| October 27, 2025 | 6.5 | 6.4 | 6.4 | 6.53 | 6.32 | 175,944 |
| October 24, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.36 | 170,622 |
| October 23, 2025 | 6.28 | 6.29 | 6.29 | 6.47 | 6.18 | 100,810 |
| October 22, 2025 | 5.78 | 6.13 | 6.13 | 6.14 | 5.78 | 111,208 |
| October 21, 2025 | 6.05 | 5.89 | 5.89 | 6.07 | 5.68 | 157,609 |
| October 20, 2025 | 6.13 | 6.16 | 6.16 | 6.26 | 6.07 | 87,637 |
| October 17, 2025 | 6.26 | 6.12 | 6.12 | 6.34 | 6.07 | 159,100 |
| October 16, 2025 | 6.46 | 6.43 | 6.43 | 6.53 | 6.35 | 89,500 |