5.93
-0.01(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.85 | 126,200 |
| December 23, 2025 | 5.88 | 5.94 | 5.94 | 5.98 | 5.87 | 185,024 |
| December 22, 2025 | 5.97 | 5.9 | 5.9 | 6 | 5.88 | 253,754 |
| December 19, 2025 | 5.97 | 5.92 | 5.92 | 5.99 | 5.89 | 387,618 |
| December 18, 2025 | 5.9 | 5.97 | 5.97 | 6 | 5.87 | 220,935 |
| December 17, 2025 | 6 | 5.85 | 5.85 | 6.05 | 5.85 | 158,100 |
| December 16, 2025 | 5.98 | 6.01 | 6.01 | 6.08 | 5.97 | 255,500 |
| December 15, 2025 | 5.95 | 5.98 | 5.98 | 6.01 | 5.85 | 557,355 |
| December 12, 2025 | 6.03 | 6.05 | 6.05 | 6.18 | 6.01 | 397,136 |
| December 11, 2025 | 6.08 | 6 | 6 | 6.12 | 5.97 | 553,648 |
| December 10, 2025 | 6.03 | 6.1 | 6.1 | 6.12 | 5.95 | 794,624 |
| December 09, 2025 | 5.95 | 6.04 | 6.04 | 6.05 | 5.91 | 416,800 |
| December 08, 2025 | 6.05 | 5.94 | 5.94 | 6.05 | 5.86 | 432,521 |
| December 05, 2025 | 5.7 | 5.97 | 5.97 | 5.98 | 5.7 | 342,161 |
| December 04, 2025 | 5.66 | 5.77 | 5.77 | 5.83 | 5.59 | 296,293 |
| December 03, 2025 | 5.53 | 5.65 | 5.65 | 5.69 | 5.5 | 403,936 |
| December 02, 2025 | 5.39 | 5.49 | 5.49 | 5.54 | 5.35 | 216,446 |
| December 01, 2025 | 5.38 | 5.32 | 5.32 | 5.41 | 5.28 | 218,719 |
| November 28, 2025 | 5.35 | 5.38 | 5.44 | 5.39 | 5.31 | 122,681 |
| November 26, 2025 | 5.29 | 5.35 | 5.35 | 5.38 | 5.27 | 194,513 |
| November 25, 2025 | 5.28 | 5.29 | 5.29 | 5.35 | 5.24 | 147,119 |
| November 24, 2025 | 5.18 | 5.24 | 5.24 | 5.28 | 5.1 | 159,600 |
| November 21, 2025 | 5.01 | 5.13 | 5.13 | 5.22 | 5.01 | 217,600 |
| November 20, 2025 | 5.18 | 5.01 | 5.01 | 5.25 | 4.98 | 258,145 |
| November 19, 2025 | 5.13 | 5.11 | 5.11 | 5.22 | 5.1 | 142,296 |
| November 18, 2025 | 5.07 | 5.14 | 5.14 | 5.23 | 5.07 | 203,713 |
| November 17, 2025 | 5.22 | 5.14 | 5.14 | 5.31 | 5.09 | 298,400 |
| November 14, 2025 | 5.19 | 5.25 | 5.25 | 5.26 | 5.11 | 188,700 |
| November 13, 2025 | 5.43 | 5.25 | 5.25 | 5.43 | 5.19 | 298,713 |
| November 12, 2025 | 5.3 | 5.41 | 5.41 | 5.43 | 5.21 | 301,120 |
| November 11, 2025 | 5.18 | 5.2 | 5.2 | 5.3 | 5.15 | 289,155 |
| November 10, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5.04 | 404,030 |
| November 07, 2025 | 5.74 | 5.25 | 5.25 | 5.74 | 5.23 | 565,355 |
| November 06, 2025 | 5.87 | 5.79 | 5.79 | 5.89 | 5.63 | 247,227 |
| November 05, 2025 | 5.9 | 5.85 | 5.85 | 5.96 | 5.79 | 285,113 |
| November 04, 2025 | 6.06 | 5.91 | 5.91 | 6.45 | 5.84 | 608,100 |
| November 03, 2025 | 5.89 | 6.07 | 6.07 | 6.43 | 5.82 | 589,435 |
| October 31, 2025 | 5.49 | 5.51 | 5.51 | 5.54 | 5.4 | 212,310 |
| October 30, 2025 | 5.52 | 5.47 | 5.47 | 5.62 | 5.47 | 171,996 |
| October 29, 2025 | 5.65 | 5.53 | 5.53 | 5.67 | 5.38 | 338,700 |
| October 28, 2025 | 5.6 | 5.67 | 5.67 | 5.75 | 5.55 | 170,553 |
| October 27, 2025 | 5.72 | 5.58 | 5.58 | 5.72 | 5.56 | 268,500 |
| October 24, 2025 | 5.6 | 5.68 | 5.68 | 5.72 | 5.6 | 128,533 |
| October 23, 2025 | 5.54 | 5.56 | 5.56 | 5.6 | 5.46 | 165,904 |
| October 22, 2025 | 5.58 | 5.5 | 5.5 | 5.63 | 5.41 | 178,136 |
| October 21, 2025 | 5.61 | 5.62 | 5.62 | 5.69 | 5.56 | 186,407 |
| October 20, 2025 | 5.49 | 5.63 | 5.63 | 5.64 | 5.49 | 163,400 |
| October 17, 2025 | 5.42 | 5.42 | 5.42 | 5.51 | 5.39 | 201,705 |
| October 16, 2025 | 5.57 | 5.45 | 5.45 | 5.61 | 5.43 | 261,143 |
| October 15, 2025 | 5.48 | 5.58 | 5.58 | 5.58 | 5.47 | 189,100 |
| October 14, 2025 | 5.25 | 5.46 | 5.46 | 5.52 | 5.2 | 233,300 |
| October 13, 2025 | 5.37 | 5.34 | 5.34 | 5.53 | 5.18 | 295,900 |
| October 10, 2025 | 5.55 | 5.26 | 5.26 | 5.6 | 5.24 | 312,700 |
| October 09, 2025 | 5.67 | 5.52 | 5.52 | 5.68 | 5.41 | 345,000 |
| October 08, 2025 | 5.7 | 5.67 | 5.67 | 5.71 | 5.6 | 204,020 |
| October 07, 2025 | 5.65 | 5.61 | 5.61 | 5.72 | 5.55 | 139,898 |
| October 06, 2025 | 5.78 | 5.64 | 5.64 | 5.88 | 5.63 | 210,000 |
| October 03, 2025 | 5.7 | 5.77 | 5.77 | 5.81 | 5.7 | 160,000 |
| October 02, 2025 | 5.95 | 5.65 | 5.65 | 5.95 | 5.54 | 182,900 |
| October 01, 2025 | 5.7 | 5.78 | 5.78 | 5.88 | 5.69 | 214,255 |
