4.76
+0.1(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.67 | 4.76 | 4.76 | 4.8 | 4.64 | 256,850 |
| February 19, 2026 | 4.63 | 4.66 | 4.66 | 4.67 | 4.55 | 254,031 |
| February 18, 2026 | 4.61 | 4.67 | 4.67 | 4.75 | 4.57 | 280,290 |
| February 17, 2026 | 4.74 | 4.59 | 4.59 | 4.75 | 4.58 | 321,629 |
| February 13, 2026 | 4.56 | 4.74 | 4.74 | 4.77 | 4.5 | 645,769 |
| February 12, 2026 | 4.73 | 4.56 | 4.56 | 4.73 | 4.47 | 481,318 |
| February 11, 2026 | 5.17 | 4.72 | 4.72 | 5.17 | 4.7 | 481,023 |
| February 10, 2026 | 5.22 | 5.15 | 5.15 | 5.26 | 5.08 | 382,823 |
| February 09, 2026 | 5.21 | 5.22 | 5.22 | 5.26 | 5.08 | 447,600 |
| February 06, 2026 | 5.18 | 5.24 | 5.24 | 5.27 | 5.15 | 330,101 |
| February 05, 2026 | 5.26 | 5.1 | 5.1 | 5.29 | 5.06 | 319,162 |
| February 04, 2026 | 5.46 | 5.29 | 5.29 | 5.54 | 5.28 | 426,207 |
| February 03, 2026 | 5.71 | 5.41 | 5.41 | 5.71 | 5.38 | 394,976 |
| February 02, 2026 | 5.56 | 5.72 | 5.72 | 5.84 | 5.55 | 195,372 |
| January 30, 2026 | 5.53 | 5.57 | 5.57 | 5.64 | 5.53 | 218,526 |
| January 29, 2026 | 5.76 | 5.59 | 5.59 | 5.76 | 5.49 | 232,123 |
| January 28, 2026 | 5.78 | 5.75 | 5.75 | 5.9 | 5.75 | 243,043 |
| January 27, 2026 | 5.69 | 5.75 | 5.75 | 5.78 | 5.67 | 194,900 |
| January 26, 2026 | 5.63 | 5.72 | 5.72 | 5.78 | 5.61 | 320,543 |
| January 23, 2026 | 5.7 | 5.62 | 5.62 | 5.73 | 5.6 | 230,323 |
| January 22, 2026 | 5.67 | 5.67 | 5.67 | 5.71 | 5.6 | 383,598 |
| January 21, 2026 | 5.64 | 5.63 | 5.63 | 5.68 | 5.43 | 438,042 |
| January 20, 2026 | 5.85 | 5.58 | 5.58 | 5.85 | 5.55 | 453,088 |
| January 16, 2026 | 6.11 | 5.89 | 5.89 | 6.15 | 5.88 | 255,702 |
| January 15, 2026 | 6.06 | 6.08 | 6.08 | 6.14 | 5.99 | 296,853 |
| January 14, 2026 | 5.99 | 6.08 | 6.08 | 6.13 | 5.99 | 146,420 |
| January 13, 2026 | 6.02 | 5.99 | 5.99 | 6.12 | 5.94 | 225,615 |
| January 12, 2026 | 5.88 | 6.02 | 6.02 | 6.05 | 5.79 | 249,518 |
| January 09, 2026 | 5.95 | 5.9 | 5.9 | 5.99 | 5.82 | 204,300 |
| January 08, 2026 | 5.82 | 5.95 | 5.95 | 6.03 | 5.79 | 300,500 |
| January 07, 2026 | 5.87 | 5.82 | 5.82 | 5.87 | 5.68 | 317,730 |
| January 06, 2026 | 5.86 | 5.87 | 5.87 | 5.88 | 5.75 | 193,323 |
| January 05, 2026 | 5.59 | 5.87 | 5.87 | 5.95 | 5.57 | 406,090 |
| January 02, 2026 | 5.79 | 5.58 | 5.58 | 5.82 | 5.52 | 289,540 |
| December 31, 2025 | 5.76 | 5.78 | 5.78 | 5.82 | 5.73 | 191,200 |
| December 30, 2025 | 6.05 | 5.76 | 5.76 | 6.05 | 5.74 | 290,700 |
| December 29, 2025 | 5.95 | 6.06 | 6.06 | 6.07 | 5.9 | 403,633 |
| December 26, 2025 | 5.95 | 5.92 | 5.92 | 5.97 | 5.88 | 126,114 |
| December 24, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.85 | 126,200 |
| December 23, 2025 | 5.88 | 5.94 | 5.94 | 5.98 | 5.87 | 185,024 |
| December 22, 2025 | 5.97 | 5.9 | 5.9 | 6 | 5.88 | 253,754 |
| December 19, 2025 | 5.97 | 5.92 | 5.92 | 5.99 | 5.89 | 387,618 |
| December 18, 2025 | 5.9 | 5.97 | 5.97 | 6 | 5.87 | 220,935 |
| December 17, 2025 | 6 | 5.85 | 5.85 | 6.05 | 5.85 | 158,100 |
| December 16, 2025 | 5.98 | 6.01 | 6.01 | 6.08 | 5.97 | 255,500 |
| December 15, 2025 | 5.95 | 5.98 | 5.98 | 6.01 | 5.85 | 557,355 |
| December 12, 2025 | 6.03 | 6.05 | 6.05 | 6.18 | 6.01 | 397,136 |
| December 11, 2025 | 6.08 | 6 | 6 | 6.12 | 5.97 | 553,648 |
| December 10, 2025 | 6.03 | 6.1 | 6.1 | 6.12 | 5.95 | 794,624 |
| December 09, 2025 | 5.95 | 6.04 | 6.04 | 6.05 | 5.91 | 416,800 |
| December 08, 2025 | 6.05 | 5.94 | 5.94 | 6.05 | 5.86 | 432,521 |
| December 05, 2025 | 5.7 | 5.97 | 5.97 | 5.98 | 5.7 | 342,161 |
| December 04, 2025 | 5.66 | 5.77 | 5.77 | 5.83 | 5.59 | 296,293 |
| December 03, 2025 | 5.53 | 5.65 | 5.65 | 5.69 | 5.5 | 403,936 |
| December 02, 2025 | 5.39 | 5.49 | 5.49 | 5.54 | 5.35 | 216,446 |
| December 01, 2025 | 5.38 | 5.32 | 5.32 | 5.41 | 5.28 | 218,719 |
| November 28, 2025 | 5.35 | 5.38 | 5.44 | 5.39 | 5.31 | 122,681 |
| November 26, 2025 | 5.29 | 5.35 | 5.35 | 5.38 | 5.27 | 194,513 |
| November 25, 2025 | 5.28 | 5.29 | 5.29 | 5.35 | 5.24 | 147,119 |
| November 24, 2025 | 5.18 | 5.24 | 5.24 | 5.28 | 5.1 | 159,600 |