Information Services Group, Inc. (III) NASDAQ

5.13

-0.11(-2.10%)

Updated at September 08 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.255.245.245.35.14192,730
September 04, 20255.185.295.245.295.15167,641
September 03, 20255.135.175.135.245.13186,700
September 02, 20255.095.165.125.25.08218,512
August 29, 20255.125.175.135.195.08161,715
August 28, 202555.125.085.134.99168,469
August 27, 20255.024.964.925.044.9599,010
August 26, 20255.0454.965.135177,041
August 25, 20255.045.065.025.155225,817
August 22, 20254.825.034.995.074.82195,253
August 21, 20254.834.814.774.94.81130,571
August 20, 20254.854.854.814.874.77160,523
August 19, 20254.884.854.814.974.81186,006
August 18, 20254.874.894.855.044.87174,727
August 15, 20254.984.864.864.994.85193,441
August 14, 20255.014.974.975.034.92167,401
August 13, 20255.075.045.045.124.95349,795
August 12, 20254.755.035.035.054.75439,800
August 11, 20254.64.744.744.874.59688,412
August 08, 20254.224.444.444.544.13467,106
August 07, 20254.114.24.24.494564,400
August 06, 20254.224.234.234.254.16280,700
August 05, 20254.334.244.244.354.22370,510
August 04, 20254.24.294.294.314.16203,933
August 01, 20254.284.24.24.294.17248,051
July 31, 20254.274.314.314.44.27187,000
July 30, 20254.354.314.314.434.29127,106
July 29, 20254.584.344.344.64.21324,402
July 28, 20254.554.554.554.574.5157,300
July 25, 20254.624.534.534.644.5133,047
July 24, 20254.644.554.554.664.52195,100
July 23, 20254.574.694.694.694.53148,704
July 22, 20254.694.534.534.724.5308,800
July 21, 20254.684.674.674.794.65178,300
July 18, 20254.724.664.664.754.65117,584
July 17, 20254.744.684.684.784.67147,900
July 16, 20254.834.744.744.834.7202,800
July 15, 20254.94.784.784.924.76221,400
July 14, 20254.824.864.864.884.79197,321
July 11, 202554.814.8154.8211,143
July 10, 20255.035.045.045.115190,381
July 09, 20255.225.045.045.234.99248,217
July 08, 20254.995.215.215.284.99324,218
July 07, 20255.15555.184.98453,579
July 03, 20255.015.115.115.155231,100
July 02, 20254.84.994.9954.77396,108
July 01, 20254.824.84.84.874.72281,037
June 30, 20254.714.84.84.824.62332,700
June 27, 20254.644.654.654.674.61457,400
June 26, 20254.684.624.624.764.61205,386
June 25, 20254.784.684.684.794.66203,634
June 24, 20254.724.754.754.764.63131,520
June 23, 20254.534.684.684.684.53155,600
June 20, 20254.774.554.554.794.51229,502
June 18, 20254.784.744.744.824.72150,400
June 17, 20254.754.754.754.834.7596,900
June 16, 20254.754.774.774.824.7594,400
June 13, 20254.774.734.734.84.71107,200
June 12, 20254.824.784.784.824.76116,645
June 11, 20254.84.824.824.874.77255,936