5.97
+0.21(+3.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.76 | 5.97 | 5.97 | 5.97 | 5.68 | 310,935 |
| September 25, 2025 | 5.7 | 5.76 | 5.76 | 5.78 | 5.64 | 236,000 |
| September 24, 2025 | 5.7 | 5.71 | 5.71 | 5.75 | 5.57 | 282,000 |
| September 23, 2025 | 5.66 | 5.64 | 5.64 | 5.69 | 5.55 | 276,800 |
| September 22, 2025 | 5.38 | 5.62 | 5.62 | 5.68 | 5.32 | 339,495 |
| September 19, 2025 | 5.53 | 5.38 | 5.38 | 5.6 | 5.3 | 444,042 |
| September 18, 2025 | 5.44 | 5.54 | 5.54 | 5.59 | 5.41 | 215,700 |
| September 17, 2025 | 5.31 | 5.38 | 5.38 | 5.54 | 5.31 | 278,717 |
| September 16, 2025 | 5.35 | 5.33 | 5.33 | 5.38 | 5.28 | 122,100 |
| September 15, 2025 | 5.2 | 5.36 | 5.36 | 5.38 | 5.18 | 204,300 |
| September 12, 2025 | 5.22 | 5.24 | 5.24 | 5.3 | 5.19 | 149,824 |
| September 11, 2025 | 5.19 | 5.24 | 5.24 | 5.25 | 5.15 | 282,915 |
| September 10, 2025 | 5.16 | 5.21 | 5.21 | 5.22 | 5.1 | 217,404 |
| September 09, 2025 | 5.21 | 5.15 | 5.15 | 5.29 | 5.14 | 126,627 |
| September 08, 2025 | 5.25 | 5.24 | 5.24 | 5.28 | 5.11 | 250,508 |
| September 05, 2025 | 5.25 | 5.24 | 5.24 | 5.3 | 5.14 | 192,730 |
| September 04, 2025 | 5.18 | 5.29 | 5.24 | 5.29 | 5.15 | 167,641 |
| September 03, 2025 | 5.13 | 5.17 | 5.13 | 5.24 | 5.13 | 186,700 |
| September 02, 2025 | 5.09 | 5.16 | 5.12 | 5.2 | 5.08 | 218,512 |
| August 29, 2025 | 5.12 | 5.17 | 5.13 | 5.19 | 5.08 | 161,715 |
| August 28, 2025 | 5 | 5.12 | 5.08 | 5.13 | 4.99 | 168,469 |
| August 27, 2025 | 5.02 | 4.96 | 4.92 | 5.04 | 4.95 | 99,010 |
| August 26, 2025 | 5.04 | 5 | 4.96 | 5.13 | 5 | 177,041 |
| August 25, 2025 | 5.04 | 5.06 | 5.02 | 5.15 | 5 | 225,817 |
| August 22, 2025 | 4.82 | 5.03 | 4.99 | 5.07 | 4.82 | 195,253 |
| August 21, 2025 | 4.83 | 4.81 | 4.77 | 4.9 | 4.81 | 130,571 |
| August 20, 2025 | 4.85 | 4.85 | 4.81 | 4.87 | 4.77 | 160,523 |
| August 19, 2025 | 4.88 | 4.85 | 4.81 | 4.97 | 4.81 | 186,006 |
| August 18, 2025 | 4.87 | 4.89 | 4.85 | 5.04 | 4.87 | 174,727 |
| August 15, 2025 | 4.98 | 4.86 | 4.86 | 4.99 | 4.85 | 193,441 |
| August 14, 2025 | 5.01 | 4.97 | 4.97 | 5.03 | 4.92 | 167,401 |
| August 13, 2025 | 5.07 | 5.04 | 5.04 | 5.12 | 4.95 | 349,795 |
| August 12, 2025 | 4.75 | 5.03 | 5.03 | 5.05 | 4.75 | 439,800 |
| August 11, 2025 | 4.6 | 4.74 | 4.74 | 4.87 | 4.59 | 688,412 |
| August 08, 2025 | 4.22 | 4.44 | 4.44 | 4.54 | 4.13 | 467,106 |
| August 07, 2025 | 4.11 | 4.2 | 4.2 | 4.49 | 4 | 564,400 |
| August 06, 2025 | 4.22 | 4.23 | 4.23 | 4.25 | 4.16 | 280,700 |
| August 05, 2025 | 4.33 | 4.24 | 4.24 | 4.35 | 4.22 | 370,510 |
| August 04, 2025 | 4.2 | 4.29 | 4.29 | 4.31 | 4.16 | 203,933 |
| August 01, 2025 | 4.28 | 4.2 | 4.2 | 4.29 | 4.17 | 248,051 |
| July 31, 2025 | 4.27 | 4.31 | 4.31 | 4.4 | 4.27 | 187,000 |
| July 30, 2025 | 4.35 | 4.31 | 4.31 | 4.43 | 4.29 | 127,106 |
| July 29, 2025 | 4.58 | 4.34 | 4.34 | 4.6 | 4.21 | 324,402 |
| July 28, 2025 | 4.55 | 4.55 | 4.55 | 4.57 | 4.5 | 157,300 |
| July 25, 2025 | 4.62 | 4.53 | 4.53 | 4.64 | 4.5 | 133,047 |
| July 24, 2025 | 4.64 | 4.55 | 4.55 | 4.66 | 4.52 | 195,100 |
| July 23, 2025 | 4.57 | 4.69 | 4.69 | 4.69 | 4.53 | 148,704 |
| July 22, 2025 | 4.69 | 4.53 | 4.53 | 4.72 | 4.5 | 308,800 |
| July 21, 2025 | 4.68 | 4.67 | 4.67 | 4.79 | 4.65 | 178,300 |
| July 18, 2025 | 4.72 | 4.66 | 4.66 | 4.75 | 4.65 | 117,584 |
| July 17, 2025 | 4.74 | 4.68 | 4.68 | 4.78 | 4.67 | 147,900 |
| July 16, 2025 | 4.83 | 4.74 | 4.74 | 4.83 | 4.7 | 202,800 |
| July 15, 2025 | 4.9 | 4.78 | 4.78 | 4.92 | 4.76 | 221,400 |
| July 14, 2025 | 4.82 | 4.86 | 4.86 | 4.88 | 4.79 | 197,321 |
| July 11, 2025 | 5 | 4.81 | 4.81 | 5 | 4.8 | 211,143 |
| July 10, 2025 | 5.03 | 5.04 | 5.04 | 5.11 | 5 | 190,381 |
| July 09, 2025 | 5.22 | 5.04 | 5.04 | 5.23 | 4.99 | 248,217 |
| July 08, 2025 | 4.99 | 5.21 | 5.21 | 5.28 | 4.99 | 324,218 |
| July 07, 2025 | 5.15 | 5 | 5 | 5.18 | 4.98 | 453,579 |
| July 03, 2025 | 5.01 | 5.11 | 5.11 | 5.15 | 5 | 231,100 |