Information Services Group, Inc. (III) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
III Historical Return
If you invested $1000 in Information Services Group, Inc. (III) 10 years ago, it would be worth $1,923.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.88, while $1000 invested 1 year ago would be worth $1,178.57. This corresponds to total returns of 92.33%, -22.11%, 17.86%, respectively, with annualized returns of 6.76%, -4.87%, 17.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
III Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.2 | 6.27 | 6.27 | 6.38 | 6.13 | 262,547 |
| November 10, 2026 | 6 | 6.13 | 6.13 | 6.15 | 5.97 | 186,792 |
| November 09, 2026 | 5.98 | 6.03 | 6.03 | 6.1 | 5.89 | 259,288 |
| November 06, 2026 | 5.85 | 5.92 | 5.92 | 5.94 | 5.34 | 213,819 |
| November 05, 2026 | 6.09 | 5.96 | 5.96 | 6.26 | 5.91 | 270,840 |
| November 04, 2026 | 6.08 | 6.08 | 6.08 | 6.21 | 5.98 | 519,281 |
| November 03, 2026 | 6.42 | 6.01 | 6.01 | 6.45 | 5.99 | 686,278 |
| November 02, 2026 | 5.66 | 6.28 | 6.28 | 6.38 | 5.43 | 914,550 |
| October 30, 2026 | 6.07 | 6.1 | 6.1 | 6.15 | 6.01 | 250,106 |
| October 29, 2026 | 6.05 | 6.08 | 6.08 | 6.12 | 5.99 | 217,490 |
| October 28, 2026 | 6.09 | 6.06 | 6.06 | 6.1 | 5.97 | 220,115 |
| October 27, 2026 | 6.14 | 6.09 | 6.09 | 6.14 | 6 | 214,071 |
| October 26, 2026 | 6.18 | 6.09 | 6.09 | 6.25 | 6.05 | 284,816 |
| October 23, 2026 | 6.13 | 6.18 | 6.18 | 6.2 | 6.06 | 165,337 |
| October 22, 2026 | 6.01 | 6.17 | 6.17 | 6.24 | 6.01 | 323,227 |
| October 21, 2026 | 5.85 | 6.03 | 6.03 | 6.15 | 5.8 | 287,642 |
| October 20, 2026 | 5.78 | 5.82 | 5.82 | 5.93 | 5.78 | 120,931 |
| October 19, 2026 | 5.64 | 5.76 | 5.76 | 5.79 | 5.56 | 165,400 |
| October 16, 2026 | 5.73 | 5.65 | 5.65 | 5.82 | 5.63 | 113,630 |
| October 15, 2026 | 5.73 | 5.7 | 5.7 | 5.86 | 5.66 | 125,928 |
| October 14, 2026 | 5.83 | 5.72 | 5.72 | 5.86 | 5.68 | 155,558 |
| October 13, 2026 | 5.83 | 5.88 | 5.88 | 5.97 | 5.82 | 178,251 |
| October 12, 2026 | 5.83 | 5.81 | 5.81 | 5.9 | 5.79 | 145,911 |
| October 09, 2026 | 5.73 | 5.79 | 5.79 | 5.83 | 5.72 | 165,834 |
| October 08, 2026 | 5.76 | 5.72 | 5.72 | 5.78 | 5.66 | 184,172 |
| October 07, 2026 | 5.68 | 5.79 | 5.79 | 5.86 | 5.68 | 192,927 |
| October 06, 2026 | 5.83 | 5.71 | 5.71 | 5.83 | 5.67 | 199,562 |
| October 05, 2026 | 5.64 | 5.82 | 5.82 | 5.9 | 5.64 | 422,440 |
| October 02, 2026 | 5.77 | 5.7 | 5.7 | 5.8 | 5.63 | 212,314 |
| October 01, 2026 | 5.58 | 5.74 | 5.74 | 5.78 | 5.57 | 284,532 |
| September 30, 2026 | 5.43 | 5.53 | 5.53 | 5.57 | 5.4 | 365,653 |
| September 29, 2026 | 5.36 | 5.43 | 5.43 | 5.49 | 5.36 | 316,907 |
| September 28, 2026 | 5.21 | 5.37 | 5.37 | 5.44 | 5.12 | 539,141 |
| September 25, 2026 | 5.3 | 5.26 | 5.26 | 5.39 | 5.24 | 305,399 |
| September 24, 2026 | 5.36 | 5.27 | 5.27 | 5.39 | 5.21 | 210,374 |
| September 23, 2026 | 5.34 | 5.35 | 5.35 | 5.39 | 5.27 | 152,519 |
| September 22, 2026 | 5.4 | 5.35 | 5.35 | 5.42 | 5.32 | 160,986 |
| September 21, 2026 | 5.3 | 5.36 | 5.36 | 5.39 | 5.25 | 166,907 |
| September 18, 2026 | 5.26 | 5.19 | 5.19 | 5.34 | 5.18 | 573,356 |
| September 17, 2026 | 5.33 | 5.28 | 5.28 | 5.33 | 5.25 | 139,452 |
| September 16, 2026 | 5.41 | 5.27 | 5.27 | 5.45 | 5.26 | 244,514 |
| September 15, 2026 | 5.32 | 5.38 | 5.38 | 5.44 | 5.32 | 164,708 |
| September 11, 2026 | 5.12 | 5.19 | 5.19 | 5.21 | 5.09 | 159,659 |
| September 10, 2026 | 5.04 | 5.07 | 5.07 | 5.13 | 5.04 | 144,359 |
| September 09, 2026 | 5.08 | 5.06 | 5.06 | 5.13 | 5.01 | 175,601 |
| September 08, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5 | 134,045 |
| September 04, 2026 | 5.05 | 5.19 | 5.19 | 5.22 | 5.01 | 181,135 |
| September 03, 2026 | 5.1 | 5.13 | 5.13 | 5.19 | 5.1 | 0 |
| September 02, 2026 | 5.06 | 5.03 | 5.03 | 5.16 | 4.98 | 202,047 |
| September 01, 2026 | 5.08 | 5.06 | 5.06 | 5.22 | 5.03 | 284,279 |
| August 31, 2026 | 5.1 | 5.12 | 5.12 | 5.19 | 5.05 | 217,690 |
| August 28, 2026 | 5.05 | 5.13 | 5.13 | 5.19 | 5.01 | 177,804 |
| August 27, 2026 | 5.06 | 5.04 | 5.04 | 5.09 | 4.92 | 205,413 |
| August 26, 2026 | 5.05 | 4.96 | 4.96 | 5.05 | 4.89 | 135,102 |
| August 25, 2026 | 4.97 | 5.08 | 5.08 | 5.09 | 4.95 | 102,705 |
| August 24, 2026 | 4.94 | 4.97 | 4.97 | 5.06 | 4.93 | 144,799 |
| August 21, 2026 | 4.97 | 4.93 | 4.93 | 4.99 | 4.89 | 132,269 |
| August 20, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.83 | 161,569 |
| August 19, 2026 | 4.98 | 4.95 | 4.95 | 5.01 | 4.92 | 0 |
| August 18, 2026 | 4.94 | 4.93 | 4.93 | 5.05 | 4.93 | 208,890 |
AD
