Information Services Group, Inc. (III) NASDAQ

4.26

-0.005(-0.12%)

Updated at May 14 01:10PM

Currency In USD

III Historical Return

If you invested $1000 in Information Services Group, Inc. (III) 10 years ago, it would be worth $1,258.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.29, while $1000 invested 1 year ago would be worth $892.03. This corresponds to total returns of 25.89%, -6.07%, -10.8%, respectively, with annualized returns of 2.33%, -1.24%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

III Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.28	4.26	4.26	4.28	4.13	384,942
May 12, 2026	4.16	4.24	4.24	4.29	4.11	559,573
May 11, 2026	4.05	4.14	4.14	4.16	3.93	314,242
May 08, 2026	4.3	4.04	4.04	4.37	3.97	399,665
May 07, 2026	4.15	4.17	4.17	4.23	4.14	148,542
May 06, 2026	4.18	4.14	4.14	4.19	4.09	169,743
May 05, 2026	4.16	4.16	4.16	4.17	4.08	105,968
May 04, 2026	4.11	4.12	4.12	4.25	4.09	200,309
May 01, 2026	4.08	4.11	4.11	4.15	4.08	124,017
April 30, 2026	4.02	4.08	4.08	4.11	3.98	136,243
April 29, 2026	4.12	4.04	4.04	4.12	3.97	175,973
April 28, 2026	4.07	4.12	4.12	4.12	4.01	148,934
April 27, 2026	4.09	4.07	4.07	4.13	4.05	133,478
April 24, 2026	4.01	4.12	4.12	4.12	4	200,007
April 23, 2026	4.22	4.01	4.01	4.24	3.96	217,642
April 22, 2026	4.25	4.26	4.26	4.3	4.21	158,425
April 21, 2026	4.34	4.23	4.23	4.37	4.22	158,490
April 20, 2026	4.26	4.33	4.33	4.35	4.23	216,856
April 17, 2026	4.21	4.28	4.28	4.29	4.21	269,201
April 16, 2026	4.1	4.17	4.17	4.18	4.08	153,781
April 15, 2026	4.07	4.1	4.1	4.16	4.07	194,611
April 14, 2026	4.06	4.07	4.07	4.12	4	190,915
April 13, 2026	3.93	4.08	4.08	4.09	3.93	226,858
April 10, 2026	4.01	3.94	3.94	4.01	3.89	172,857
April 09, 2026	4.02	4	4	4.07	3.89	237,748
April 08, 2026	4.05	4.07	4.07	4.09	4.02	172,171
April 07, 2026	3.95	3.94	3.94	3.98	3.9	198,751
April 06, 2026	3.96	3.95	3.95	4.04	3.93	205,774
April 02, 2026	3.78	3.96	3.96	4	3.74	292,369
April 01, 2026	3.86	3.84	3.84	3.91	3.81	174,860
March 31, 2026	3.84	3.84	3.84	3.92	3.76	235,089
March 30, 2026	3.78	3.83	3.83	3.84	3.76	208,358
March 27, 2026	3.85	3.76	3.76	3.88	3.75	196,383
March 26, 2026	3.91	3.87	3.87	4.01	3.85	181,029
March 25, 2026	3.99	3.92	3.92	4.01	3.88	187,754
March 24, 2026	3.91	3.94	3.94	3.99	3.88	265,791
March 23, 2026	3.85	3.96	3.96	4.04	3.85	318,807
March 20, 2026	3.82	3.82	3.82	3.84	3.75	414,237
March 19, 2026	3.87	3.85	3.81	3.93	3.8	260,157
March 18, 2026	3.99	3.91	3.86	4.1	3.86	261,588
March 17, 2026	3.98	4.01	3.96	4.13	3.98	259,258
March 16, 2026	4.05	3.98	3.93	4.13	3.97	272,086
March 13, 2026	4.02	4.02	3.97	4.1	3.89	335,666
March 12, 2026	4.09	4.01	3.96	4.18	4.01	226,429
March 11, 2026	4.18	4.15	4.1	4.39	4.06	309,492
March 10, 2026	4.27	4.18	4.13	4.31	4.13	313,061
March 09, 2026	4.42	4.27	4.22	4.48	4.22	549,727
March 06, 2026	4.78	4.53	4.48	4.84	4.44	335,709
March 05, 2026	4.83	4.76	4.7	4.93	4.68	244,151
March 04, 2026	4.81	4.85	4.79	4.91	4.78	152,203
March 03, 2026	4.75	4.77	4.71	4.81	4.69	273,639
March 02, 2026	4.81	4.84	4.78	4.91	4.76	329,800
February 27, 2026	4.71	4.81	4.75	4.84	4.61	597,222
February 26, 2026	4.71	4.78	4.72	4.79	4.67	292,199
February 25, 2026	4.66	4.69	4.64	4.74	4.56	237,507
February 24, 2026	4.48	4.62	4.57	4.71	4.41	281,125
February 23, 2026	4.71	4.45	4.4	4.72	4.43	423,449
February 20, 2026	4.67	4.76	4.71	4.8	4.64	256,850
February 19, 2026	4.63	4.66	4.61	4.67	4.55	254,031
February 18, 2026	4.61	4.67	4.62	4.75	4.57	280,290