Information Services Group, Inc. (III) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
III Historical Return
If you invested $1000 in Information Services Group, Inc. (III) 10 years ago, it would be worth $1,219.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.28, while $1000 invested 1 year ago would be worth $888.16. This corresponds to total returns of 21.99%, -15.27%, -11.18%, respectively, with annualized returns of 2.01%, -3.26%, -11.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
III Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 3.97 | 4.05 | 4.05 | 4.09 | 3.97 | 161,125 |
| June 22, 2026 | 3.99 | 3.99 | 3.99 | 4.04 | 3.87 | 335,133 |
| June 18, 2026 | 4.16 | 4.01 | 4.01 | 4.16 | 3.99 | 359,091 |
| June 17, 2026 | 4.1 | 4.16 | 4.16 | 4.18 | 4.09 | 146,942 |
| June 16, 2026 | 4.09 | 4.12 | 4.12 | 4.18 | 4.08 | 222,268 |
| June 15, 2026 | 4.27 | 4.09 | 4.09 | 4.29 | 4.08 | 161,540 |
| June 12, 2026 | 4.27 | 4.21 | 4.21 | 4.31 | 4.21 | 146,847 |
| June 11, 2026 | 4.29 | 4.28 | 4.28 | 4.32 | 4.24 | 167,060 |
| June 10, 2026 | 4.22 | 4.29 | 4.29 | 4.32 | 4.2 | 193,028 |
| June 09, 2026 | 4.29 | 4.22 | 4.22 | 4.29 | 4.08 | 267,256 |
| June 08, 2026 | 4.26 | 4.25 | 4.25 | 4.32 | 4.24 | 192,205 |
| June 05, 2026 | 4.26 | 4.24 | 4.24 | 4.29 | 4.21 | 0 |
| June 04, 2026 | 4.33 | 4.34 | 4.34 | 4.43 | 4.31 | 185,008 |
| June 03, 2026 | 4.53 | 4.33 | 4.33 | 4.53 | 4.32 | 310,017 |
| June 02, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.43 | 235,825 |
| June 01, 2026 | 4.5 | 4.51 | 4.51 | 4.57 | 4.48 | 148,172 |
| May 29, 2026 | 4.52 | 4.51 | 4.51 | 4.58 | 4.48 | 212,144 |
| May 28, 2026 | 4.48 | 4.53 | 4.53 | 4.61 | 4.44 | 273,128 |
| May 27, 2026 | 4.35 | 4.51 | 4.51 | 4.55 | 4.35 | 234,572 |
| May 26, 2026 | 4.47 | 4.34 | 4.34 | 4.49 | 4.29 | 236,228 |
| May 22, 2026 | 4.27 | 4.44 | 4.44 | 4.46 | 4.27 | 373,749 |
| May 21, 2026 | 4.31 | 4.37 | 4.37 | 4.4 | 4.29 | 169,221 |
| May 20, 2026 | 4.32 | 4.43 | 4.43 | 4.49 | 4.27 | 233,432 |
| May 19, 2026 | 4.21 | 4.31 | 4.31 | 4.33 | 4.2 | 258,594 |
| May 18, 2026 | 4.14 | 4.23 | 4.23 | 4.25 | 4.13 | 239,836 |
| May 15, 2026 | 4.17 | 4.12 | 4.12 | 4.25 | 4.08 | 456,538 |
| May 14, 2026 | 4.27 | 4.25 | 4.25 | 4.35 | 4.16 | 327,232 |
| May 13, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.13 | 384,942 |
| May 12, 2026 | 4.16 | 4.24 | 4.24 | 4.29 | 4.11 | 559,573 |
| May 11, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 3.93 | 314,242 |
| May 08, 2026 | 4.3 | 4.04 | 4.04 | 4.37 | 3.97 | 399,665 |
| May 07, 2026 | 4.15 | 4.17 | 4.17 | 4.23 | 4.14 | 148,542 |
| May 06, 2026 | 4.18 | 4.14 | 4.14 | 4.19 | 4.09 | 169,743 |
| May 05, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.08 | 105,968 |
| May 04, 2026 | 4.11 | 4.12 | 4.12 | 4.25 | 4.09 | 200,309 |
| May 01, 2026 | 4.08 | 4.11 | 4.11 | 4.15 | 4.08 | 124,017 |
| April 30, 2026 | 4.02 | 4.08 | 4.08 | 4.11 | 3.98 | 136,243 |
| April 29, 2026 | 4.12 | 4.04 | 4.04 | 4.12 | 3.97 | 175,973 |
| April 28, 2026 | 4.07 | 4.12 | 4.12 | 4.12 | 4.01 | 148,934 |
| April 27, 2026 | 4.09 | 4.07 | 4.07 | 4.13 | 4.05 | 133,478 |
| April 24, 2026 | 4.01 | 4.12 | 4.12 | 4.12 | 4 | 200,007 |
| April 23, 2026 | 4.22 | 4.01 | 4.01 | 4.24 | 3.96 | 217,642 |
| April 22, 2026 | 4.25 | 4.26 | 4.26 | 4.3 | 4.21 | 158,425 |
| April 21, 2026 | 4.34 | 4.23 | 4.23 | 4.37 | 4.22 | 158,490 |
| April 20, 2026 | 4.26 | 4.33 | 4.33 | 4.35 | 4.23 | 216,856 |
| April 17, 2026 | 4.21 | 4.28 | 4.28 | 4.29 | 4.21 | 269,201 |
| April 16, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.08 | 153,781 |
| April 15, 2026 | 4.07 | 4.1 | 4.1 | 4.16 | 4.07 | 194,611 |
| April 14, 2026 | 4.06 | 4.07 | 4.07 | 4.12 | 4 | 190,915 |
| April 13, 2026 | 3.93 | 4.08 | 4.08 | 4.09 | 3.93 | 226,858 |
| April 10, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.89 | 172,857 |
| April 09, 2026 | 4.02 | 4 | 4 | 4.07 | 3.89 | 237,748 |
| April 08, 2026 | 4.05 | 4.07 | 4.07 | 4.09 | 4.02 | 172,171 |
| April 07, 2026 | 3.95 | 3.94 | 3.94 | 3.98 | 3.9 | 198,751 |
| April 06, 2026 | 3.96 | 3.95 | 3.95 | 4.04 | 3.93 | 205,774 |
| April 02, 2026 | 3.78 | 3.96 | 3.96 | 4 | 3.74 | 292,369 |
| April 01, 2026 | 3.86 | 3.84 | 3.84 | 3.91 | 3.81 | 174,860 |
| March 31, 2026 | 3.84 | 3.84 | 3.84 | 3.92 | 3.76 | 235,089 |
| March 30, 2026 | 3.78 | 3.83 | 3.83 | 3.84 | 3.76 | 208,358 |
| March 27, 2026 | 3.85 | 3.76 | 3.76 | 3.88 | 3.75 | 196,383 |
AD
