Insteel Industries, Inc. (IIIN) NYSE

Currency In USD

AD

IIIN Historical Return

If you invested $1000 in Insteel Industries, Inc. (IIIN) 10 years ago, it would be worth $1,607.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.13, while $1000 invested 1 year ago would be worth $848.85. This corresponds to total returns of 60.72%, 24.01%, -15.11%, respectively, with annualized returns of 4.86%, 4.4%, -15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IIIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.2329.5429.5429.7129342,374
June 18, 202629.0829.0929.0929.8928.733.63M
June 17, 202628.8628.6528.6529.3728.45455,410
June 16, 202629.5128.5928.5929.8828.56441,040
June 15, 202629.229.1929.1929.4728.38316,790
June 12, 202628.7228.8928.8929.0328.4294,155
June 11, 202627.9928.928.928.927.54311,951
June 10, 202627.9727.8227.8228.4527.52283,643
June 09, 202628.3728.2528.2528.7427.39308,081
June 08, 202628.3827.9727.9728.4127.8361,209
June 05, 202628.9328.4428.4429.0828.440
June 04, 202628.6528.7828.7828.7928.4185,570
June 03, 202628.1528.2428.2428.4528.05183,171
June 02, 202627.4328.1528.1528.3127.43146,070
June 01, 202627.3127.4627.4627.5426.76220,542
May 29, 202627.6827.4927.4927.9626.91648,705
May 28, 202627.4327.5827.5827.8427.35186,608
May 27, 202627.4927.7127.712827.4113,778
May 26, 202626.8127.4427.4427.7126.8181,313
May 22, 202626.2126.5826.5826.5925.8324,605
May 21, 202625.5926.2126.2126.2325.42172,195
May 20, 202624.6325.8625.8625.8724.51203,386
May 19, 202625.324.4824.4825.4424.48162,668
May 18, 202625.525.5725.5726.1425.5216,314
May 15, 202626.5625.6925.6926.8225.52176,195
May 14, 202626.9326.7526.7527.3126.55131,798
May 13, 202626.3126.5926.5926.625.91171,467
May 12, 202626.7326.2626.2626.7925.88156,546
May 11, 202626.97272727.2526.73188,082
May 08, 202627.3426.9726.9727.4526.83158,435
May 07, 202626.7527.1227.1227.5326.66266,497
May 06, 202626.7126.7126.7127.1626.53147,468
May 05, 202625.8826.4926.4926.9525.76184,539
May 04, 202626.0725.7325.7326.625.48221,024
May 01, 202626.1826.426.426.425.65346,055
April 30, 202625.5826.1826.1826.4625.48265,889
April 29, 202625.0425.6525.6525.8425.04252,467
April 28, 202625.6125.3125.3125.7525.02168,940
April 27, 202625.3425.6425.6426.2125.32215,367
April 24, 202625.5925.2425.2426.0324.83251,814
April 23, 202625.2125.7225.7225.8625.15300,543
April 22, 202624.7225.0225.0225.4124.67271,904
April 21, 202625.7324.7124.7126.1124.35535,263
April 20, 202625.924.9524.9526.4724.66749,586
April 17, 202629.1626.2226.2229.6326.16774,337
April 16, 20263028.5128.5131.6928.51828,382
April 15, 202637.3336.636.637.4936.54148,901
April 14, 202637.2237.5937.5937.8737.11164,808
April 13, 202636.4437.2237.2237.2635.96108,955
April 10, 202636.336.4336.4336.6935.8186,058
April 09, 202635.2336.0736.0736.1535.2386,473
April 08, 202635.0935.3935.3935.5334.81124,993
April 07, 202633.5533.7333.7333.7733.0699,400
April 06, 202633.633.633.633.9232.8983,404
April 02, 202633.5933.8133.8133.9633.0658,025
April 01, 202633.8734.1634.1634.6233.7464,197
March 31, 202633.1833.6133.6134.0132.55127,813
March 30, 202633.3532.7932.7933.3532.54121,454
March 27, 202633.1532.9932.9933.5232.84105,678
March 26, 202633.9633.4733.4734.0533.2597,802
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved