31.32
+0.21(+0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
September 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
September 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
September 23, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
September 22, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
September 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
September 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
September 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
September 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
September 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
September 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
September 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
September 09, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
September 08, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
September 05, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
September 04, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
September 03, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
September 02, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
August 27, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
August 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
August 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
August 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
August 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
August 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
August 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
August 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
August 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
August 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
August 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
August 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
August 08, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
August 07, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
August 06, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
August 05, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
August 04, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 01, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 31, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
July 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
July 29, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
July 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
July 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
July 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 23, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
July 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
July 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
July 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
July 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
July 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
July 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
July 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
July 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 09, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
July 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
July 07, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 03, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |