Thrivent Global Stock Fund Class S (IILGX) NASDAQ

30.59

-0.03(-0.10%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.5930.5930.5930.5930.590
August 14, 202530.6230.6230.6230.6230.620
August 13, 202530.6330.6330.6330.6330.630
August 12, 202530.4930.4930.4930.4930.490
August 11, 202530.1130.1130.1130.1130.110
August 08, 202530.230.230.230.230.20
August 07, 202530.0430.0430.0430.0430.040
August 06, 202529.9829.9829.9829.9829.980
August 05, 202529.8129.8129.8129.8129.810
August 04, 202529.929.929.929.929.90
August 01, 202529.4729.4729.4729.4729.470
July 31, 202529.8429.8429.8429.8429.840
July 30, 202529.9929.9929.9929.9929.990
July 29, 202530.130.130.130.130.10
July 28, 202530.1630.1630.1630.1630.160
July 25, 202530.3230.3230.3230.3230.320
July 24, 202530.2730.2730.2730.2730.270
July 23, 202529.9429.9429.9429.9429.940
July 22, 202529.9429.9429.9429.9429.940
July 21, 202529.8329.8329.8329.8329.830
July 18, 202529.7729.7729.7729.7729.770
July 17, 202529.7929.7929.7929.7929.790
July 16, 202529.6229.6229.6229.6229.620
July 15, 202529.5429.5429.5429.5429.540
July 14, 202529.7629.7629.7629.7629.760
July 11, 202529.7229.7229.7229.7229.720
July 10, 202529.8729.8729.8729.8729.870
July 09, 202529.8329.8329.8329.8329.830
July 08, 202529.6429.6429.6429.6429.640
July 07, 202529.5829.5829.5829.5829.580
July 03, 202529.8329.8329.8329.8329.830
July 02, 202529.6729.6729.6729.6729.670
July 01, 202529.5529.5529.5529.5529.550
June 30, 202529.5729.5729.5729.5729.570
June 27, 202529.4729.4729.4729.4729.470
June 26, 202529.3129.3129.3129.3129.310
June 25, 202529.0329.0329.0329.0329.030
June 24, 202529.0729.0729.0729.0729.070
June 23, 202528.7128.7128.7128.7128.710
June 20, 202528.4628.4628.4628.4628.460
June 18, 202528.5828.5828.5828.5828.580
June 17, 202528.5828.5828.5828.5828.580
June 16, 202528.8728.8728.8728.8728.870
June 13, 202528.6328.6328.6328.6328.630
June 12, 202528.9828.9828.9828.9828.980
June 11, 202528.8328.8328.8328.8328.830
June 10, 202528.8828.8828.8828.8828.880
June 09, 202528.7728.7728.7728.7728.770
June 06, 202528.7528.7528.7528.7528.750
June 05, 202528.528.528.528.528.50
June 04, 202528.5828.5828.5828.5828.580
June 03, 202528.5428.5428.5428.5428.540
June 02, 202528.4928.4928.4928.4928.490
May 30, 202528.2928.2928.2928.2928.290
May 29, 202528.328.328.328.328.30
May 28, 202528.2128.2128.2128.2128.210
May 27, 202528.4328.4328.4328.4328.430
May 23, 202527.9627.9627.9627.9627.960
May 22, 202528.0528.0528.0528.0528.050
May 21, 202528.0428.0428.0428.0428.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved