Thrivent Global Stock Fund Class S (IILGX) NASDAQ

31.45

+0.09(+0.29%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.4531.4531.4531.4531.450
October 16, 202531.3631.3631.3631.3631.360
October 15, 202531.4631.4631.4631.4631.460
October 14, 202531.3231.3231.3231.3231.320
October 13, 202531.2831.2831.2831.2831.280
October 10, 202530.8330.8330.8330.8330.830
October 09, 202531.6431.6431.6431.6431.640
October 08, 202531.831.831.831.831.80
October 07, 202531.6331.6331.6331.6331.630
October 06, 202531.8331.8331.8331.8331.830
October 03, 202531.7431.7431.7431.7431.740
October 02, 202531.6731.6731.6731.6731.670
October 01, 202531.6331.6331.6331.6331.630
September 30, 202531.5331.5331.5331.5331.530
September 29, 202531.3931.3931.3931.3931.390
September 26, 202531.3231.3231.3231.3231.320
September 25, 202531.1131.1131.1131.1131.110
September 24, 202531.2831.2831.2831.2831.280
September 23, 202531.4131.4131.4131.4131.410
September 22, 202531.5331.5331.5331.5331.530
September 19, 202531.4131.4131.4131.4131.410
September 18, 202531.3731.3731.3731.3731.370
September 17, 202531.2331.2331.2331.2331.230
September 16, 202531.3231.3231.3231.3231.320
September 15, 202531.3631.3631.3631.3631.360
September 12, 202531.2131.2131.2131.2131.210
September 11, 202531.2431.2431.2431.2431.240
September 10, 202530.9630.9630.9630.9630.960
September 09, 202530.8830.8830.8830.8830.880
September 08, 202530.8330.8330.8330.8330.830
September 05, 202530.6630.6630.6630.6630.660
September 04, 202530.6930.6930.6930.6930.690
September 03, 202530.4330.4330.4330.4330.430
September 02, 202530.3230.3230.3230.3230.320
August 29, 202530.5430.5430.5430.5430.540
August 28, 202530.7530.7530.7530.7530.750
August 27, 202530.6530.6530.6530.6530.650
August 26, 202530.6430.6430.6430.6430.640
August 25, 202530.5730.5730.5730.5730.570
August 22, 202530.7830.7830.7830.7830.780
August 21, 202530.2830.2830.2830.2830.280
August 20, 202530.4230.4230.4230.4230.420
August 19, 202530.4430.4430.4430.4430.440
August 18, 202530.5830.5830.5830.5830.580
August 15, 202530.5930.5930.5930.5930.590
August 14, 202530.6230.6230.6230.6230.620
August 13, 202530.6330.6330.6330.6330.630
August 12, 202530.4930.4930.4930.4930.490
August 11, 202530.1130.1130.1130.1130.110
August 08, 202530.230.230.230.230.20
August 07, 202530.0430.0430.0430.0430.040
August 06, 202529.9829.9829.9829.9829.980
August 05, 202529.8129.8129.8129.8129.810
August 04, 202529.929.929.929.929.90
August 01, 202529.4729.4729.4729.4729.470
July 31, 202529.8429.8429.8429.8429.840
July 30, 202529.9929.9929.9929.9929.990
July 29, 202530.130.130.130.130.10
July 28, 202530.1630.1630.1630.1630.160
July 25, 202530.3230.3230.3230.3230.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved