Invesco Value Municipal Income Trust (IIM) NYSE

12.74

-0.01(-0.08%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.76	12.74	12.74	12.97	12.71	121,954
March 12, 2026	12.87	12.75	12.75	12.9	12.75	160,453
March 11, 2026	13.09	12.87	12.87	13.17	12.85	460,263
March 10, 2026	13.07	13.12	13.12	13.17	12.97	149,592
March 09, 2026	12.94	13.03	13.03	13.03	12.88	136,695
March 06, 2026	12.94	12.97	12.97	12.99	12.86	251,500
March 05, 2026	13.08	12.97	12.97	13.08	12.97	270,166
March 04, 2026	13.09	13.09	13.09	13.12	13.03	108,414
March 03, 2026	13.1	13.07	13.07	13.1	13.02	126,944
March 02, 2026	13.13	13.14	13.14	13.15	13	195,400
February 27, 2026	13.14	13.14	13.14	13.16	13.08	186,700
February 26, 2026	13.1	13.08	13.08	13.1	13	191,000
February 25, 2026	12.93	13.05	13.05	13.07	12.91	249,840
February 24, 2026	12.85	12.93	12.93	12.95	12.84	140,589
February 23, 2026	12.84	12.83	12.83	12.86	12.82	96,246
February 20, 2026	12.84	12.81	0	12.85	12.76	95,340
February 19, 2026	12.74	12.8	0	12.84	12.73	72,506
February 18, 2026	12.79	12.75	0	12.8	12.73	102,835
February 17, 2026	12.78	12.75	0	12.8	12.75	101,800
February 13, 2026	12.83	12.82	0	12.88	12.8	246,306
February 12, 2026	12.71	12.79	0	12.81	12.7	138,300
February 11, 2026	12.63	12.71	0	12.71	12.59	134,531
February 10, 2026	12.56	12.62	0	12.64	12.55	144,021
February 09, 2026	12.5	12.53	0	12.56	12.5	155,017
February 06, 2026	12.48	12.47	0	12.5	12.43	132,900
February 05, 2026	12.39	12.44	0	12.48	12.34	132,415
February 04, 2026	12.39	12.37	0	12.42	12.33	127,000
February 03, 2026	12.42	12.39	0	12.45	12.37	183,839
February 02, 2026	12.36	12.4	0	12.44	12.36	113,932
January 30, 2026	12.4	12.41	0	12.44	12.36	132,800
January 29, 2026	12.33	12.4	0	12.4	12.28	95,801
January 28, 2026	12.27	12.34	0	12.35	12.25	260,048
January 27, 2026	12.2	12.29	0	12.32	12.17	142,500
January 26, 2026	12.23	12.2	0	12.23	12.17	114,111
January 23, 2026	12.17	12.17	0	12.22	12.17	78,200
January 22, 2026	12.28	12.19	0	12.29	12.18	195,290
January 21, 2026	12.29	12.25	0	12.29	12.2	103,125
January 20, 2026	12.32	12.26	0	12.34	12.26	128,209
January 16, 2026	12.4	12.37	0	12.43	12.36	77,928
January 15, 2026	12.46	12.43	0	12.48	12.4	119,203
January 14, 2026	12.6	12.56	0	12.6	12.51	129,980
January 13, 2026	12.61	12.57	0	12.63	12.56	117,533
January 12, 2026	12.58	12.58	0	12.6	12.52	123,943
January 09, 2026	12.54	12.58	0	12.6	12.54	108,600
January 08, 2026	12.42	12.54	0	12.55	12.42	90,012
January 07, 2026	12.48	12.42	0	12.6	12.39	286,324
January 06, 2026	12.39	12.46	0	12.46	12.37	83,800
January 05, 2026	12.33	12.35	0	12.38	12.32	101,246
January 02, 2026	12.38	12.35	0	12.38	12.34	82,900
December 31, 2025	12.52	12.32	0	12.54	12.32	207,600
December 30, 2025	12.2	12.52	0	12.52	12.18	269,737
December 29, 2025	12.06	12.17	0	12.2	12.06	333,111
December 26, 2025	12.15	12.05	0	12.15	12.04	246,101
December 24, 2025	12.19	12.12	0	12.19	12.08	128,900
December 23, 2025	12.24	12.13	0	12.25	12.13	184,519
December 22, 2025	12.25	12.25	0	12.29	12.2	230,622
December 19, 2025	12.34	12.29	0	12.35	12.27	126,500
December 18, 2025	12.32	12.31	0	12.36	12.28	93,300
December 17, 2025	12.31	12.27	0	12.33	12.27	173,424
December 16, 2025	12.34	12.31	0	12.34	12.28	128,500