Invesco Value Municipal Income Trust (IIM) NYSE

Currency In USD

IIM Historical Return

If you invested $1000 in Invesco Value Municipal Income Trust (IIM) 10 years ago, it would be worth $1,194.82 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.13, while $1000 invested 1 year ago would be worth $1,116.59. This corresponds to total returns of 19.48%, -3.79%, 11.66%, respectively, with annualized returns of 1.79%, -0.77%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.52	12.45	12.45	12.59	12.44	114,356
August 20, 2026	12.56	12.56	12.56	12.65	12.5	104,650
August 19, 2026	12.65	12.62	12.62	12.75	12.62	163,670
August 18, 2026	12.6	12.56	12.56	12.61	12.55	183,931
August 17, 2026	12.71	12.65	12.65	12.73	12.64	117,024
August 14, 2026	12.81	12.79	12.79	12.83	12.73	118,503
August 13, 2026	12.7	12.81	12.81	12.82	12.68	69,625
August 12, 2026	12.71	12.69	12.69	12.73	12.67	32,337
August 11, 2026	12.66	12.64	12.64	12.68	12.64	0
August 10, 2026	12.69	12.64	12.64	12.71	12.63	81,563
August 07, 2026	12.61	12.69	12.69	12.74	12.61	73,783
August 06, 2026	12.62	12.55	12.55	12.66	12.54	97,611
August 05, 2026	12.61	12.58	12.58	12.65	12.57	74,019
August 04, 2026	12.55	12.58	12.58	12.62	12.53	62,677
August 03, 2026	12.53	12.5	12.5	12.58	12.48	59,531
July 31, 2026	12.53	12.5	12.5	12.55	12.46	96,037
July 30, 2026	12.45	12.53	12.53	12.58	12.38	152,405
July 29, 2026	12.52	12.43	12.43	12.59	12.42	95,206
July 28, 2026	12.45	12.52	12.52	12.55	12.41	85,046
July 27, 2026	12.46	12.42	12.42	12.5	12.42	92,202
July 23, 2026	12.44	12.44	12.44	12.47	12.37	75,522
July 22, 2026	12.61	12.51	12.51	12.61	12.5	91,331
July 21, 2026	12.71	12.58	12.58	12.72	12.55	134,146
July 20, 2026	12.74	12.71	12.71	12.77	12.69	87,189
July 17, 2026	12.73	12.74	12.74	12.81	12.7	150,619
July 16, 2026	12.82	12.81	12.81	12.85	12.79	78,754
July 15, 2026	12.88	12.86	12.86	12.89	12.85	61,925
July 14, 2026	12.89	12.85	12.85	12.92	12.85	100,415
July 13, 2026	12.94	12.94	12.94	13.03	12.9	80,744
July 10, 2026	12.99	12.94	12.94	13.02	12.94	77,647
July 09, 2026	12.92	13	13	13.07	12.89	89,100
July 08, 2026	12.85	12.9	12.9	12.94	12.83	68,086
July 07, 2026	12.92	12.88	12.88	12.95	12.87	191,387
July 06, 2026	12.96	12.93	12.93	12.96	12.89	50,101
July 02, 2026	12.88	12.93	12.93	12.93	12.81	141,067
July 01, 2026	12.72	12.86	12.86	12.87	12.72	80,092
June 30, 2026	12.83	12.73	12.73	12.83	12.67	165,890
June 29, 2026	12.76	12.77	12.77	12.82	12.72	84,461
June 26, 2026	12.71	12.72	12.72	12.72	12.65	75,304
June 25, 2026	12.75	12.69	12.69	12.76	12.69	89,071
June 24, 2026	12.68	12.7	12.7	12.7	12.67	80,976
June 23, 2026	12.55	12.63	12.63	12.64	12.52	63,643
June 22, 2026	12.57	12.56	12.56	12.62	12.47	92,316
June 18, 2026	12.57	12.62	12.62	12.64	12.49	84,012
June 17, 2026	12.54	12.5	12.5	12.58	12.46	86,712
June 16, 2026	12.55	12.51	12.51	12.6	12.51	141,682
June 15, 2026	12.57	12.55	12.55	12.58	12.51	101,905
June 12, 2026	12.67	12.61	12.61	12.71	12.61	50,179
June 11, 2026	12.68	12.66	12.66	12.71	12.6	84,256
June 10, 2026	12.57	12.65	12.65	12.68	12.56	143,603
June 09, 2026	12.46	12.56	12.56	12.56	12.42	117,738
June 08, 2026	12.42	12.46	12.46	12.55	12.42	90,041
June 05, 2026	12.37	12.41	12.41	12.45	12.33	0
June 04, 2026	12.43	12.49	12.49	12.56	12.39	93,439
June 03, 2026	12.46	12.44	12.44	12.46	12.36	82,324
June 02, 2026	12.49	12.49	12.49	12.51	12.44	47,958
June 01, 2026	12.49	12.49	12.49	12.52	12.43	138,665
May 29, 2026	12.46	12.48	12.48	12.48	12.42	166,981
May 28, 2026	12.3	12.38	12.38	12.41	12.22	187,630
May 27, 2026	12.23	12.25	12.25	12.26	12.15	92,743