Invesco Value Municipal Income Trust - IIM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.68	11.75	11.75	11.77	11.65	124,032
August 14, 2025	11.66	11.66	11.66	11.71	11.63	105,102
August 13, 2025	11.58	11.64	11.64	11.65	11.58	134,939
August 12, 2025	11.54	11.55	11.55	11.58	11.52	207,038
August 11, 2025	11.53	11.54	11.54	11.54	11.44	174,604
August 08, 2025	11.56	11.48	11.48	11.56	11.47	128,900
August 07, 2025	11.6	11.56	11.56	11.6	11.5	180,644
August 06, 2025	11.55	11.54	11.54	11.62	11.51	144,100
August 05, 2025	11.51	11.53	11.53	11.57	11.49	113,737
August 04, 2025	11.47	11.46	11.46	11.49	11.33	124,327
August 01, 2025	11.43	11.47	11.47	11.47	11.38	185,900
July 31, 2025	11.38	11.4	11.4	11.43	11.35	201,936
July 30, 2025	11.33	11.32	11.32	11.37	11.28	138,301
July 29, 2025	11.28	11.34	11.34	11.35	11.26	105,901
July 28, 2025	11.29	11.28	11.28	11.33	11.24	153,723
July 25, 2025	11.29	11.29	11.29	11.3	11.25	180,432
July 24, 2025	11.23	11.25	11.25	11.28	11.22	243,033
July 23, 2025	11.35	11.23	11.23	11.35	11.2	267,612
July 22, 2025	11.33	11.32	11.32	11.34	11.26	114,321
July 21, 2025	11.33	11.31	11.31	11.35	11.29	147,000
July 18, 2025	11.31	11.3	11.3	11.38	11.3	117,126
July 17, 2025	11.43	11.36	11.36	11.43	11.33	173,782
July 16, 2025	11.47	11.42	11.42	11.47	11.4	120,500
July 15, 2025	11.6	11.56	11.48	11.6	11.5	243,300
July 14, 2025	11.58	11.6	11.52	11.6	11.55	154,900
July 11, 2025	11.63	11.59	11.51	11.63	11.55	160,578
July 10, 2025	11.67	11.66	11.66	11.68	11.63	113,126
July 09, 2025	11.65	11.67	11.67	11.67	11.63	87,800
July 08, 2025	11.63	11.66	11.66	11.67	11.62	132,109
July 07, 2025	11.7	11.65	11.65	11.72	11.63	97,500
July 03, 2025	11.69	11.7	11.7	11.74	11.67	64,400
July 02, 2025	11.69	11.69	11.69	11.7	11.66	108,600
July 01, 2025	11.65	11.7	11.7	11.7	11.63	94,800
June 30, 2025	11.67	11.64	11.64	11.69	11.59	182,600
June 27, 2025	11.58	11.6	11.6	11.61	11.56	121,900
June 26, 2025	11.56	11.58	11.58	11.59	11.55	131,500
June 25, 2025	11.57	11.56	11.56	11.57	11.55	64,900
June 24, 2025	11.59	11.59	11.59	11.6	11.55	149,418
June 23, 2025	11.58	11.58	11.58	11.63	11.57	162,000
June 20, 2025	11.58	11.6	11.6	11.61	11.53	130,417
June 18, 2025	11.58	11.54	11.54	11.6	11.54	85,531
June 17, 2025	11.62	11.58	11.58	11.65	11.54	146,515
June 16, 2025	11.68	11.65	11.57	11.71	11.65	84,237
June 13, 2025	11.68	11.66	11.66	11.69	11.63	85,428
June 12, 2025	11.69	11.7	11.7	11.75	11.66	105,438
June 11, 2025	11.6	11.63	11.63	11.68	11.59	90,171
June 10, 2025	11.59	11.6	11.6	11.63	11.57	126,200
June 09, 2025	11.59	11.59	11.59	11.66	11.59	155,811
June 06, 2025	11.63	11.63	11.63	11.67	11.61	146,691
June 05, 2025	11.66	11.65	11.65	11.68	11.64	95,984
June 04, 2025	11.69	11.67	11.67	11.69	11.64	115,034
June 03, 2025	11.64	11.64	11.64	11.69	11.61	94,500
June 02, 2025	11.64	11.63	11.63	11.67	11.63	124,200
May 30, 2025	11.74	11.69	11.69	11.75	11.66	147,023
May 29, 2025	11.64	11.73	11.73	11.73	11.63	122,242
May 28, 2025	11.65	11.64	11.64	11.72	11.64	64,400
May 27, 2025	11.61	11.69	11.69	11.72	11.6	78,000
May 23, 2025	11.55	11.59	11.59	11.62	11.55	96,200
May 22, 2025	11.64	11.61	11.61	11.66	11.6	234,300
May 21, 2025	11.76	11.65	11.65	11.79	11.64	165,196

Invesco Value Municipal Income Trust (IIM) NYSE