Invesco Value Municipal Income Trust - IIM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.84	12.81	12.81	12.85	12.76	95,340
February 19, 2026	12.74	12.8	12.8	12.84	12.73	72,506
February 18, 2026	12.79	12.75	12.75	12.8	12.73	102,835
February 17, 2026	12.78	12.75	12.75	12.8	12.75	101,800
February 13, 2026	12.83	12.82	12.74	12.88	12.8	246,306
February 12, 2026	12.71	12.79	12.71	12.81	12.7	138,300
February 11, 2026	12.63	12.71	12.63	12.71	12.59	134,531
February 10, 2026	12.56	12.62	12.54	12.64	12.55	144,021
February 09, 2026	12.5	12.53	12.45	12.56	12.5	155,017
February 06, 2026	12.48	12.47	12.47	12.5	12.43	132,900
February 05, 2026	12.39	12.44	12.44	12.48	12.34	132,415
February 04, 2026	12.39	12.37	12.37	12.42	12.33	127,000
February 03, 2026	12.42	12.39	12.39	12.45	12.37	183,839
February 02, 2026	12.36	12.4	12.4	12.44	12.36	113,932
January 30, 2026	12.4	12.41	12.41	12.44	12.36	132,800
January 29, 2026	12.33	12.4	12.4	12.4	12.28	95,801
January 28, 2026	12.27	12.33	12.33	12.35	12.25	258,764
January 27, 2026	12.2	12.29	12.29	12.32	12.17	142,500
January 26, 2026	12.23	12.2	12.2	12.23	12.17	114,111
January 23, 2026	12.17	12.17	12.17	12.22	12.17	78,200
January 22, 2026	12.28	12.19	12.19	12.29	12.18	195,290
January 21, 2026	12.29	12.25	12.25	12.29	12.2	103,125
January 20, 2026	12.32	12.26	12.26	12.34	12.26	128,209
January 16, 2026	12.42	12.37	12.37	12.43	12.36	76,952
January 15, 2026	12.46	12.43	12.43	12.48	12.4	119,203
January 14, 2026	12.6	12.56	12.48	12.6	12.51	129,980
January 13, 2026	12.59	12.57	12.57	12.63	12.57	117,533
January 12, 2026	12.58	12.58	12.58	12.6	12.52	123,943
January 09, 2026	12.54	12.58	12.58	12.6	12.54	108,600
January 08, 2026	12.42	12.54	12.54	12.55	12.42	90,012
January 07, 2026	12.48	12.42	12.42	12.6	12.39	286,324
January 06, 2026	12.39	12.46	12.46	12.46	12.37	83,800
January 05, 2026	12.33	12.35	12.35	12.38	12.32	101,246
January 02, 2026	12.38	12.35	12.35	12.38	12.34	82,900
December 31, 2025	12.52	12.32	12.32	12.54	12.32	207,600
December 30, 2025	12.2	12.52	12.52	12.52	12.18	269,737
December 29, 2025	12.06	12.17	12.17	12.2	12.06	333,111
December 26, 2025	12.15	12.05	12.05	12.15	12.04	246,101
December 24, 2025	12.19	12.12	12.12	12.19	12.08	128,900
December 23, 2025	12.24	12.13	12.13	12.25	12.13	184,519
December 22, 2025	12.25	12.25	12.25	12.29	12.2	230,613
December 19, 2025	12.34	12.29	12.29	12.35	12.27	126,500
December 18, 2025	12.32	12.31	12.31	12.36	12.28	93,300
December 17, 2025	12.31	12.27	12.27	12.33	12.27	173,424
December 16, 2025	12.34	12.31	12.31	12.34	12.28	128,500
December 15, 2025	12.4	12.4	12.32	12.48	12.37	146,303
December 12, 2025	12.48	12.43	12.43	12.51	12.41	109,355
December 11, 2025	12.6	12.5	12.5	12.6	12.49	173,000
December 10, 2025	12.59	12.58	12.58	12.61	12.53	133,430
December 09, 2025	12.56	12.57	12.57	12.62	12.55	100,237
December 08, 2025	12.64	12.59	12.59	12.64	12.53	82,485
December 05, 2025	12.59	12.61	12.61	12.65	12.52	148,500
December 04, 2025	12.56	12.56	12.56	12.56	12.52	121,322
December 03, 2025	12.45	12.51	12.51	12.55	12.45	101,400
December 02, 2025	12.48	12.47	12.47	12.49	12.36	153,400
December 01, 2025	12.46	12.46	12.46	12.49	12.41	142,544
November 28, 2025	12.52	12.53	12.53	12.53	12.42	120,900
November 26, 2025	12.38	12.47	12.47	12.47	12.36	145,100
November 25, 2025	12.36	12.4	12.4	12.4	12.33	180,300
November 24, 2025	12.39	12.36	12.36	12.39	12.33	97,100

Invesco Value Municipal Income Trust (IIM) NYSE