Invesco Value Municipal Income Trust - IIM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.42	12.42	12.42	12.46	12.38	133,304
September 25, 2025	12.41	12.38	12.38	12.41	12.33	154,305
September 24, 2025	12.51	12.42	12.42	12.51	12.38	122,100
September 23, 2025	12.5	12.52	12.52	12.54	12.49	108,821
September 22, 2025	12.53	12.46	12.46	12.53	12.46	98,800
September 19, 2025	12.47	12.53	12.53	12.53	12.43	64,700
September 18, 2025	12.45	12.47	12.47	12.48	12.37	156,300
September 17, 2025	12.36	12.45	12.45	12.5	12.36	119,711
September 16, 2025	12.46	12.41	12.41	12.47	12.4	156,700
September 15, 2025	12.37	12.51	12.43	12.52	12.37	105,400
September 12, 2025	12.45	12.45	12.45	12.46	12.37	153,064
September 11, 2025	12.26	12.43	12.43	12.43	12.26	131,505
September 10, 2025	12.17	12.21	12.21	12.25	12.13	144,100
September 09, 2025	12.07	12.13	12.13	12.13	12.01	147,549
September 08, 2025	11.93	12.02	12.02	12.04	11.91	219,500
September 05, 2025	11.84	11.85	11.85	11.9	11.8	252,300
September 04, 2025	11.78	11.77	11.77	11.82	11.76	136,900
September 03, 2025	11.75	11.8	11.8	11.81	11.72	136,600
September 02, 2025	11.75	11.75	11.75	11.75	11.7	146,608
August 29, 2025	11.72	11.79	11.79	11.79	11.69	170,800
August 28, 2025	11.68	11.68	11.68	11.69	11.65	163,700
August 27, 2025	11.64	11.67	11.67	11.68	11.61	82,700
August 26, 2025	11.66	11.64	11.64	11.66	11.58	199,528
August 25, 2025	11.63	11.64	11.64	11.69	11.6	265,800
August 22, 2025	11.6	11.63	11.63	11.7	11.57	278,320
August 21, 2025	11.56	11.56	11.56	11.57	11.49	126,220
August 20, 2025	11.63	11.58	11.58	11.63	11.54	97,800
August 19, 2025	11.64	11.62	11.62	11.66	11.58	103,400
August 18, 2025	11.67	11.6	11.6	11.7	11.6	120,929
August 15, 2025	11.68	11.75	11.75	11.77	11.65	124,032
August 14, 2025	11.66	11.66	11.66	11.71	11.63	105,102
August 13, 2025	11.58	11.64	11.64	11.65	11.58	134,939
August 12, 2025	11.54	11.55	11.55	11.58	11.52	207,038
August 11, 2025	11.53	11.54	11.54	11.54	11.44	174,604
August 08, 2025	11.56	11.48	11.48	11.56	11.47	128,900
August 07, 2025	11.6	11.56	11.56	11.6	11.5	180,644
August 06, 2025	11.55	11.54	11.54	11.62	11.51	144,100
August 05, 2025	11.51	11.53	11.53	11.57	11.49	113,737
August 04, 2025	11.47	11.46	11.46	11.49	11.33	124,327
August 01, 2025	11.43	11.47	11.47	11.47	11.38	185,900
July 31, 2025	11.38	11.4	11.4	11.43	11.35	201,936
July 30, 2025	11.33	11.32	11.32	11.37	11.28	138,301
July 29, 2025	11.28	11.34	11.34	11.35	11.26	105,901
July 28, 2025	11.29	11.28	11.28	11.33	11.24	153,723
July 25, 2025	11.29	11.29	11.29	11.3	11.25	180,432
July 24, 2025	11.23	11.25	11.25	11.28	11.22	243,033
July 23, 2025	11.35	11.23	11.23	11.35	11.2	267,612
July 22, 2025	11.33	11.32	11.32	11.34	11.26	114,321
July 21, 2025	11.33	11.31	11.31	11.35	11.29	147,000
July 18, 2025	11.31	11.3	11.3	11.38	11.3	117,126
July 17, 2025	11.43	11.36	11.36	11.43	11.33	173,782
July 16, 2025	11.47	11.42	11.42	11.47	11.4	120,500
July 15, 2025	11.6	11.56	11.48	11.6	11.5	243,300
July 14, 2025	11.58	11.6	11.52	11.6	11.55	154,900
July 11, 2025	11.63	11.59	11.51	11.63	11.55	160,578
July 10, 2025	11.67	11.66	11.66	11.68	11.63	113,126
July 09, 2025	11.65	11.67	11.67	11.67	11.63	87,800
July 08, 2025	11.63	11.66	11.66	11.67	11.62	132,109
July 07, 2025	11.7	11.65	11.65	11.72	11.63	97,500
July 03, 2025	11.69	11.7	11.7	11.74	11.67	64,400

Invesco Value Municipal Income Trust (IIM) NYSE