Invesco Value Municipal Income Trust (IIM) NYSE
12.46
+0.015(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.46
+0.015(+0.12%)
Currency In USD
If you invested $1000 in Invesco Value Municipal Income Trust (IIM) 10 years ago, it would be worth $1,191.87 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.57, while $1000 invested 1 year ago would be worth $1,136.41. This corresponds to total returns of 19.19%, 1.76%, 13.64%, respectively, with annualized returns of 1.77%, 0.35%, 13.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 12.46 | 12.44 | 12.44 | 12.46 | 12.36 | 82,324 |
| June 02, 2026 | 12.49 | 12.49 | 12.49 | 12.51 | 12.44 | 47,958 |
| June 01, 2026 | 12.49 | 12.49 | 12.49 | 12.52 | 12.43 | 138,665 |
| May 29, 2026 | 12.46 | 12.48 | 12.48 | 12.48 | 12.42 | 166,981 |
| May 28, 2026 | 12.3 | 12.38 | 12.38 | 12.41 | 12.22 | 187,630 |
| May 27, 2026 | 12.23 | 12.25 | 12.25 | 12.26 | 12.15 | 92,743 |
| May 26, 2026 | 12.09 | 12.19 | 12.19 | 12.2 | 12.08 | 110,363 |
| May 22, 2026 | 12.05 | 12.06 | 12.06 | 12.1 | 12.02 | 92,726 |
| May 21, 2026 | 12.04 | 12.01 | 12.01 | 12.08 | 11.97 | 87,484 |
| May 20, 2026 | 12.07 | 12.06 | 12.06 | 12.08 | 12 | 105,444 |
| May 19, 2026 | 12.01 | 12.02 | 12.02 | 12.02 | 11.96 | 111,541 |
| May 18, 2026 | 12.1 | 12.04 | 12.04 | 12.12 | 12.03 | 81,711 |
| May 15, 2026 | 12.14 | 12.1 | 12.1 | 12.14 | 12.08 | 91,816 |
| May 14, 2026 | 12.2 | 12.2 | 12.2 | 12.22 | 12.17 | 101,691 |
| May 13, 2026 | 12.21 | 12.26 | 12.26 | 12.26 | 12.15 | 125,526 |
| May 12, 2026 | 12.14 | 12.17 | 12.17 | 12.21 | 12.12 | 92,880 |
| May 11, 2026 | 12.25 | 12.16 | 12.16 | 12.28 | 12.15 | 118,558 |
| May 08, 2026 | 12.28 | 12.24 | 12.24 | 12.33 | 12.22 | 88,745 |
| May 07, 2026 | 12.27 | 12.21 | 12.21 | 12.3 | 12.18 | 119,247 |
| May 06, 2026 | 12.14 | 12.23 | 12.23 | 12.25 | 12.11 | 154,767 |
| May 05, 2026 | 12 | 12.08 | 12.08 | 12.11 | 11.99 | 188,567 |
| May 04, 2026 | 12.05 | 11.95 | 11.95 | 12.14 | 11.95 | 154,283 |
| May 01, 2026 | 12.14 | 12.07 | 12.07 | 12.14 | 12.03 | 134,795 |
| April 30, 2026 | 12.12 | 12.1 | 12.1 | 12.13 | 12.05 | 170,896 |
| April 29, 2026 | 12.08 | 12.04 | 12.04 | 12.12 | 12 | 164,764 |
| April 28, 2026 | 12.12 | 12.06 | 12.06 | 12.2 | 12.05 | 170,028 |
| April 27, 2026 | 12.22 | 12.17 | 12.17 | 12.3 | 12.17 | 163,239 |
| April 24, 2026 | 12.18 | 12.24 | 12.24 | 12.24 | 12.12 | 108,295 |
| April 23, 2026 | 12.17 | 12.17 | 12.17 | 12.25 | 12.14 | 74,728 |
| April 22, 2026 | 12.24 | 12.18 | 12.18 | 12.29 | 12.18 | 71,103 |
| April 21, 2026 | 12.41 | 12.24 | 12.24 | 12.42 | 12.22 | 172,201 |
| April 20, 2026 | 12.42 | 12.35 | 12.35 | 12.52 | 12.31 | 59,975 |
| April 17, 2026 | 12.48 | 12.4 | 12.4 | 12.59 | 12.38 | 162,595 |
| April 16, 2026 | 12.43 | 12.45 | 12.45 | 12.45 | 12.4 | 32,077 |
| April 15, 2026 | 12.48 | 12.38 | 12.38 | 12.54 | 12.36 | 75,572 |
| April 14, 2026 | 12.45 | 12.47 | 12.47 | 12.55 | 12.45 | 129,142 |
| April 13, 2026 | 12.42 | 12.59 | 12.59 | 12.6 | 12.35 | 66,583 |
| April 10, 2026 | 12.43 | 12.48 | 12.48 | 12.5 | 12.41 | 66,960 |
| April 09, 2026 | 12.32 | 12.42 | 12.42 | 12.44 | 12.32 | 83,768 |
| April 08, 2026 | 12.2 | 12.31 | 12.31 | 12.38 | 12.15 | 100,969 |
| April 07, 2026 | 11.88 | 12.1 | 12.1 | 12.25 | 11.88 | 250,900 |
| April 06, 2026 | 12.06 | 11.95 | 11.95 | 12.13 | 11.94 | 176,543 |
| April 02, 2026 | 12.12 | 12.04 | 12.04 | 12.12 | 12.02 | 219,038 |
| April 01, 2026 | 12.14 | 12.15 | 12.15 | 12.19 | 12.06 | 145,772 |
| March 31, 2026 | 11.97 | 12.16 | 12.16 | 12.16 | 11.88 | 246,241 |
| March 30, 2026 | 12 | 11.86 | 11.86 | 12.04 | 11.84 | 225,403 |
| March 27, 2026 | 11.99 | 11.96 | 11.96 | 12.04 | 11.9 | 171,145 |
| March 26, 2026 | 12.21 | 12.07 | 12.07 | 12.22 | 12.01 | 356,257 |
| March 25, 2026 | 12.27 | 12.27 | 12.27 | 12.45 | 12.21 | 140,785 |
| March 24, 2026 | 12.41 | 12.19 | 12.19 | 12.41 | 12.19 | 215,122 |
| March 23, 2026 | 12.5 | 12.47 | 12.47 | 12.6 | 12.44 | 139,914 |
| March 20, 2026 | 12.8 | 12.48 | 12.48 | 12.8 | 12.46 | 213,198 |
| March 19, 2026 | 12.8 | 12.81 | 12.81 | 12.88 | 12.75 | 108,399 |
| March 18, 2026 | 12.83 | 12.85 | 12.85 | 12.93 | 12.74 | 142,645 |
| March 17, 2026 | 12.75 | 12.83 | 12.83 | 12.88 | 12.71 | 167,351 |
| March 16, 2026 | 12.7 | 12.71 | 12.71 | 12.75 | 12.66 | 103,261 |
| March 13, 2026 | 12.76 | 12.74 | 12.66 | 12.97 | 12.71 | 121,954 |
| March 12, 2026 | 12.87 | 12.75 | 12.67 | 12.9 | 12.75 | 160,453 |
| March 11, 2026 | 13.09 | 12.87 | 12.79 | 13.17 | 12.85 | 460,263 |
| March 10, 2026 | 13.07 | 13.12 | 13.04 | 13.17 | 12.97 | 149,592 |