Invesco Value Municipal Income Trust (IIM) NYSE

12.04

-0.11(-0.91%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.12	12.04	12.04	12.12	12.02	219,038
April 01, 2026	12.14	12.15	12.15	12.19	12.06	145,772
March 31, 2026	11.97	12.16	12.16	12.16	11.88	246,241
March 30, 2026	12	11.86	11.86	12.04	11.84	225,403
March 27, 2026	11.99	11.96	11.96	12.04	11.9	171,145
March 26, 2026	12.21	12.07	12.07	12.22	12.01	356,257
March 25, 2026	12.27	12.27	12.27	12.45	12.21	140,785
March 24, 2026	12.41	12.19	12.19	12.41	12.19	215,122
March 23, 2026	12.5	12.47	12.47	12.6	12.44	139,914
March 20, 2026	12.8	12.48	12.48	12.8	12.46	213,198
March 19, 2026	12.8	12.81	12.81	12.88	12.75	108,399
March 18, 2026	12.83	12.85	12.85	12.93	12.74	142,645
March 17, 2026	12.75	12.83	12.83	12.88	12.71	167,351
March 16, 2026	12.7	12.71	12.71	12.75	12.66	103,261
March 13, 2026	12.76	12.74	12.74	12.97	12.71	121,954
March 12, 2026	12.87	12.75	12.75	12.9	12.75	160,453
March 11, 2026	13.09	12.87	12.87	13.17	12.85	460,263
March 10, 2026	13.07	13.12	13.12	13.17	12.97	149,592
March 09, 2026	12.94	13.03	13.03	13.03	12.88	136,695
March 06, 2026	12.94	12.97	12.97	12.99	12.86	251,500
March 05, 2026	13.08	12.97	12.97	13.08	12.97	270,166
March 04, 2026	13.09	13.09	13.09	13.12	13.03	108,414
March 03, 2026	13.1	13.07	13.07	13.1	13.02	126,944
March 02, 2026	13.13	13.14	13.14	13.15	13	195,400
February 27, 2026	13.14	13.14	13.14	13.16	13.08	186,700
February 26, 2026	13.1	13.08	13.08	13.1	13	191,000
February 25, 2026	12.93	13.05	13.05	13.07	12.91	249,840
February 24, 2026	12.85	12.93	12.93	12.95	12.84	140,589
February 23, 2026	12.84	12.83	12.83	12.86	12.82	96,246
February 20, 2026	12.84	12.81	0	12.85	12.76	95,340
February 19, 2026	12.74	12.8	0	12.84	12.73	72,506
February 18, 2026	12.79	12.75	0	12.8	12.73	102,835
February 17, 2026	12.78	12.75	0	12.8	12.75	101,800
February 13, 2026	12.83	12.82	0	12.88	12.8	246,306
February 12, 2026	12.71	12.79	0	12.81	12.7	138,300
February 11, 2026	12.63	12.71	0	12.71	12.59	134,531
February 10, 2026	12.56	12.62	0	12.64	12.55	144,021
February 09, 2026	12.5	12.53	0	12.56	12.5	155,017
February 06, 2026	12.48	12.47	0	12.5	12.43	132,900
February 05, 2026	12.39	12.44	0	12.48	12.34	132,415
February 04, 2026	12.39	12.37	0	12.42	12.33	127,000
February 03, 2026	12.42	12.39	0	12.45	12.37	183,839
February 02, 2026	12.36	12.4	0	12.44	12.36	113,932
January 30, 2026	12.4	12.41	0	12.44	12.36	132,800
January 29, 2026	12.33	12.4	0	12.4	12.28	95,801
January 28, 2026	12.27	12.34	0	12.35	12.25	260,048
January 27, 2026	12.2	12.29	0	12.32	12.17	142,500
January 26, 2026	12.23	12.2	0	12.23	12.17	114,111
January 23, 2026	12.17	12.17	0	12.22	12.17	78,200
January 22, 2026	12.28	12.19	0	12.29	12.18	195,290
January 21, 2026	12.29	12.25	0	12.29	12.2	103,125
January 20, 2026	12.32	12.26	0	12.34	12.26	128,209
January 16, 2026	12.4	12.37	0	12.43	12.36	77,928
January 15, 2026	12.46	12.43	0	12.48	12.4	119,203
January 14, 2026	12.6	12.56	0	12.6	12.51	129,980
January 13, 2026	12.61	12.57	0	12.63	12.56	117,533
January 12, 2026	12.58	12.58	0	12.6	12.52	123,943
January 09, 2026	12.54	12.58	0	12.6	12.54	108,600
January 08, 2026	12.42	12.54	0	12.55	12.42	90,012
January 07, 2026	12.48	12.42	0	12.6	12.39	286,324