Invesco Value Municipal Income Trust - IIM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	12.24	12.13	12.13	12.25	12.13	184,519
December 22, 2025	12.25	12.25	12.25	12.29	12.2	230,613
December 19, 2025	12.34	12.29	12.29	12.35	12.27	126,500
December 18, 2025	12.32	12.31	12.31	12.36	12.28	93,300
December 17, 2025	12.31	12.27	12.27	12.33	12.27	173,424
December 16, 2025	12.34	12.31	12.31	12.34	12.28	128,500
December 15, 2025	12.4	12.4	12.32	12.48	12.37	146,303
December 12, 2025	12.48	12.43	12.43	12.51	12.41	109,355
December 11, 2025	12.6	12.5	12.5	12.6	12.49	173,000
December 10, 2025	12.59	12.58	12.58	12.61	12.53	133,430
December 09, 2025	12.56	12.57	12.57	12.62	12.55	100,237
December 08, 2025	12.64	12.59	12.59	12.64	12.53	82,485
December 05, 2025	12.59	12.61	12.61	12.65	12.52	148,500
December 04, 2025	12.56	12.56	12.56	12.56	12.52	121,322
December 03, 2025	12.45	12.51	12.51	12.55	12.45	101,400
December 02, 2025	12.48	12.47	12.47	12.49	12.36	153,400
December 01, 2025	12.46	12.46	12.46	12.49	12.41	142,544
November 28, 2025	12.52	12.53	12.53	12.53	12.42	120,900
November 26, 2025	12.38	12.47	12.47	12.47	12.36	145,100
November 25, 2025	12.36	12.4	12.4	12.4	12.33	180,300
November 24, 2025	12.39	12.36	12.36	12.39	12.33	97,100
November 21, 2025	12.4	12.38	12.38	12.45	12.3	115,400
November 20, 2025	12.43	12.42	12.42	12.45	12.39	88,200
November 19, 2025	12.46	12.42	12.42	12.47	12.39	91,100
November 18, 2025	12.44	12.49	12.49	12.51	12.41	84,437
November 17, 2025	12.47	12.44	12.44	12.48	12.42	75,448
November 14, 2025	12.55	12.55	12.55	12.56	12.53	61,600
November 13, 2025	12.54	12.56	12.56	12.56	12.51	81,000
November 12, 2025	12.59	12.53	12.53	12.6	12.51	105,200
November 11, 2025	12.49	12.54	12.54	12.55	12.46	118,000
November 10, 2025	12.47	12.42	12.42	12.53	12.4	173,711
November 07, 2025	12.5	12.44	12.44	12.55	12.44	141,600
November 06, 2025	12.6	12.52	12.52	12.62	12.51	146,600
November 05, 2025	12.62	12.53	12.53	12.73	12.53	181,330
November 04, 2025	12.55	12.62	12.62	12.64	12.5	196,220
November 03, 2025	12.77	12.52	12.52	12.77	12.47	163,700
October 31, 2025	12.65	12.69	12.69	12.69	12.56	159,600
October 30, 2025	12.53	12.57	12.57	12.57	12.5	113,600
October 29, 2025	12.55	12.55	12.55	12.6	12.52	142,038
October 28, 2025	12.64	12.55	12.55	12.64	12.53	66,734
October 27, 2025	12.59	12.6	12.6	12.61	12.52	117,700
October 24, 2025	12.6	12.55	12.55	12.63	12.54	93,900
October 23, 2025	12.57	12.6	12.6	12.6	12.54	72,000
October 22, 2025	12.64	12.57	12.57	12.65	12.52	146,829
October 21, 2025	12.59	12.64	12.64	12.68	12.59	145,631
October 20, 2025	12.54	12.58	12.58	12.61	12.5	84,500
October 17, 2025	12.65	12.49	12.49	12.65	12.48	84,500
October 16, 2025	12.62	12.64	12.64	12.68	12.57	115,200
October 15, 2025	12.59	12.65	12.57	12.72	12.59	162,644
October 14, 2025	12.67	12.68	12.6	12.69	12.64	103,647
October 13, 2025	12.68	12.69	12.61	12.71	12.64	102,437
October 10, 2025	12.64	12.61	12.61	12.7	12.6	99,184
October 09, 2025	12.65	12.62	12.62	12.68	12.6	159,637
October 08, 2025	12.58	12.63	12.63	12.65	12.5	91,432
October 07, 2025	12.45	12.52	12.52	12.53	12.44	94,900
October 06, 2025	12.48	12.41	12.41	12.5	12.39	104,248
October 03, 2025	12.64	12.5	12.5	12.64	12.48	88,300
October 02, 2025	12.76	12.6	12.6	12.76	12.56	143,145
October 01, 2025	12.62	12.74	12.74	12.74	12.58	210,800
September 30, 2025	12.55	12.55	12.55	12.57	12.5	144,500

Invesco Value Municipal Income Trust (IIM) NYSE