11.97
+0.12(+1.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.84 | 11.85 | 11.85 | 11.9 | 11.8 | 252,300 |
September 04, 2025 | 11.78 | 11.77 | 11.77 | 11.82 | 11.76 | 136,900 |
September 03, 2025 | 11.75 | 11.8 | 11.8 | 11.81 | 11.72 | 136,600 |
September 02, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.7 | 146,608 |
August 29, 2025 | 11.72 | 11.79 | 11.79 | 11.79 | 11.69 | 170,800 |
August 28, 2025 | 11.68 | 11.68 | 11.68 | 11.69 | 11.65 | 163,700 |
August 27, 2025 | 11.64 | 11.67 | 11.67 | 11.68 | 11.61 | 82,700 |
August 26, 2025 | 11.66 | 11.64 | 11.64 | 11.66 | 11.58 | 199,528 |
August 25, 2025 | 11.63 | 11.64 | 11.64 | 11.69 | 11.6 | 265,800 |
August 22, 2025 | 11.6 | 11.63 | 11.63 | 11.7 | 11.57 | 278,320 |
August 21, 2025 | 11.56 | 11.56 | 11.56 | 11.57 | 11.49 | 126,220 |
August 20, 2025 | 11.63 | 11.58 | 11.58 | 11.63 | 11.54 | 97,800 |
August 19, 2025 | 11.64 | 11.62 | 11.62 | 11.66 | 11.58 | 103,400 |
August 18, 2025 | 11.67 | 11.6 | 11.6 | 11.7 | 11.6 | 120,929 |
August 15, 2025 | 11.68 | 11.75 | 11.75 | 11.77 | 11.65 | 124,032 |
August 14, 2025 | 11.66 | 11.66 | 11.66 | 11.71 | 11.63 | 105,102 |
August 13, 2025 | 11.58 | 11.64 | 11.64 | 11.65 | 11.58 | 134,939 |
August 12, 2025 | 11.54 | 11.55 | 11.55 | 11.58 | 11.52 | 207,038 |
August 11, 2025 | 11.53 | 11.54 | 11.54 | 11.54 | 11.44 | 174,604 |
August 08, 2025 | 11.56 | 11.48 | 11.48 | 11.56 | 11.47 | 128,900 |
August 07, 2025 | 11.6 | 11.56 | 11.56 | 11.6 | 11.5 | 180,644 |
August 06, 2025 | 11.55 | 11.54 | 11.54 | 11.62 | 11.51 | 144,100 |
August 05, 2025 | 11.51 | 11.53 | 11.53 | 11.57 | 11.49 | 113,737 |
August 04, 2025 | 11.47 | 11.46 | 11.46 | 11.49 | 11.33 | 124,327 |
August 01, 2025 | 11.43 | 11.47 | 11.47 | 11.47 | 11.38 | 185,900 |
July 31, 2025 | 11.38 | 11.4 | 11.4 | 11.43 | 11.35 | 201,936 |
July 30, 2025 | 11.33 | 11.32 | 11.32 | 11.37 | 11.28 | 138,301 |
July 29, 2025 | 11.28 | 11.34 | 11.34 | 11.35 | 11.26 | 105,901 |
July 28, 2025 | 11.29 | 11.28 | 11.28 | 11.33 | 11.24 | 153,723 |
July 25, 2025 | 11.29 | 11.29 | 11.29 | 11.3 | 11.25 | 180,432 |
July 24, 2025 | 11.23 | 11.25 | 11.25 | 11.28 | 11.22 | 243,033 |
July 23, 2025 | 11.35 | 11.23 | 11.23 | 11.35 | 11.2 | 267,612 |
July 22, 2025 | 11.33 | 11.32 | 11.32 | 11.34 | 11.26 | 114,321 |
July 21, 2025 | 11.33 | 11.31 | 11.31 | 11.35 | 11.29 | 147,000 |
July 18, 2025 | 11.31 | 11.3 | 11.3 | 11.38 | 11.3 | 117,126 |
July 17, 2025 | 11.43 | 11.36 | 11.36 | 11.43 | 11.33 | 173,782 |
July 16, 2025 | 11.47 | 11.42 | 11.42 | 11.47 | 11.4 | 120,500 |
July 15, 2025 | 11.6 | 11.56 | 11.48 | 11.6 | 11.5 | 243,300 |
July 14, 2025 | 11.58 | 11.6 | 11.52 | 11.6 | 11.55 | 154,900 |
July 11, 2025 | 11.63 | 11.59 | 11.51 | 11.63 | 11.55 | 160,578 |
July 10, 2025 | 11.67 | 11.66 | 11.66 | 11.68 | 11.63 | 113,126 |
July 09, 2025 | 11.65 | 11.67 | 11.67 | 11.67 | 11.63 | 87,800 |
July 08, 2025 | 11.63 | 11.66 | 11.66 | 11.67 | 11.62 | 132,109 |
July 07, 2025 | 11.7 | 11.65 | 11.65 | 11.72 | 11.63 | 97,500 |
July 03, 2025 | 11.69 | 11.7 | 11.7 | 11.74 | 11.67 | 64,400 |
July 02, 2025 | 11.69 | 11.69 | 11.69 | 11.7 | 11.66 | 108,600 |
July 01, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.63 | 94,800 |
June 30, 2025 | 11.67 | 11.64 | 11.64 | 11.69 | 11.59 | 182,600 |
June 27, 2025 | 11.58 | 11.6 | 11.6 | 11.61 | 11.56 | 121,900 |
June 26, 2025 | 11.56 | 11.58 | 11.58 | 11.59 | 11.55 | 131,500 |
June 25, 2025 | 11.57 | 11.56 | 11.56 | 11.57 | 11.55 | 64,900 |
June 24, 2025 | 11.59 | 11.59 | 11.59 | 11.6 | 11.55 | 149,418 |
June 23, 2025 | 11.58 | 11.58 | 11.58 | 11.63 | 11.57 | 162,000 |
June 20, 2025 | 11.58 | 11.6 | 11.6 | 11.61 | 11.53 | 130,417 |
June 18, 2025 | 11.58 | 11.54 | 11.54 | 11.6 | 11.54 | 85,531 |
June 17, 2025 | 11.62 | 11.58 | 11.58 | 11.65 | 11.54 | 146,515 |
June 16, 2025 | 11.68 | 11.65 | 11.57 | 11.71 | 11.65 | 84,237 |
June 13, 2025 | 11.68 | 11.66 | 11.66 | 11.69 | 11.63 | 85,428 |
June 12, 2025 | 11.69 | 11.7 | 11.7 | 11.75 | 11.66 | 105,438 |
June 11, 2025 | 11.6 | 11.63 | 11.63 | 11.68 | 11.59 | 90,171 |