iShares MSCI India UCITS ETF (IIND.L) LSE

Currency In GBP

IIND.L Historical Return

If you invested £1000 in iShares MSCI India UCITS ETF (IIND.L) since IPO date, it would be worth £1,265.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,204.44, while £1000 invested 1 year ago would be worth £925.18. This corresponds to total returns of 26.54%, 20.44%, -7.48%, respectively, with annualized returns of 2.9%, 3.79%, -7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.5	6.5	6.5	6.53	6.47	90,446
August 20, 2026	6.52	6.5	6.5	6.54	6.48	65,724
August 19, 2026	6.51	6.5	6.5	6.53	6.49	68,614
August 18, 2026	6.56	6.51	6.51	6.59	6.51	158,008
August 17, 2026	6.58	6.56	6.56	6.6	6.56	830,679
August 14, 2026	6.62	6.58	6.58	6.63	6.57	116,430
August 13, 2026	6.64	6.62	6.62	6.67	6.62	376,841
August 12, 2026	6.62	6.61	6.61	6.66	6.61	393,392
August 11, 2026	6.66	6.67	6.67	6.69	6.65	106,916
August 10, 2026	6.72	6.66	6.66	6.73	6.66	101,956
August 07, 2026	6.71	6.73	6.73	6.75	6.7	51,779
August 06, 2026	6.75	6.7	6.7	6.75	6.7	98,759
August 05, 2026	6.72	6.73	6.73	6.74	6.7	180,920
August 04, 2026	6.71	6.75	6.75	6.75	6.68	81,751
August 03, 2026	6.7	6.71	6.71	6.73	6.69	202,782
July 31, 2026	6.65	6.66	6.66	6.69	6.63	83,698
July 30, 2026	6.63	6.63	6.63	6.69	6.61	298,501
July 29, 2026	6.64	6.63	6.63	6.67	6.61	174,591
July 28, 2026	6.61	6.65	6.65	6.66	6.57	132,596
July 27, 2026	6.51	6.55	6.55	6.58	6.51	108,315
July 24, 2026	6.46	6.47	6.47	6.5	6.45	106,311
July 23, 2026	6.48	6.39	6.39	6.48	6.39	166,826
July 22, 2026	6.5	6.48	6.48	6.51	6.47	73,197
July 21, 2026	6.54	6.56	6.56	6.57	6.52	232,908
July 20, 2026	6.48	6.5	6.5	6.56	6.47	162,905
July 17, 2026	6.5	6.57	6.57	6.58	6.48	121,940
July 16, 2026	6.49	6.5	6.5	6.5	6.44	114,071
July 15, 2026	6.52	6.51	6.51	6.55	6.5	153,950
July 14, 2026	6.53	6.53	6.53	6.55	6.48	126,216
July 13, 2026	6.58	6.57	6.57	6.61	6.56	153,417
July 10, 2026	6.6	6.62	6.62	6.63	6.58	172,115
July 09, 2026	6.52	6.57	6.57	6.57	6.51	325,935
July 08, 2026	6.58	6.49	6.49	6.6	6.46	1.84M
July 07, 2026	6.65	6.59	6.59	6.66	6.59	1.44M
July 06, 2026	6.64	6.67	6.67	6.67	6.63	1.32M
July 03, 2026	6.62	6.61	6.61	6.63	6.59	92,664
July 02, 2026	6.61	6.59	6.59	6.62	6.57	248,123
July 01, 2026	6.65	6.62	6.62	6.65	6.59	109,785
June 30, 2026	6.61	6.64	6.64	6.66	6.6	714,971
June 29, 2026	6.64	6.61	6.61	6.66	6.6	224,511
June 26, 2026	6.68	6.69	6.69	6.71	6.66	164,318
June 25, 2026	6.75	6.71	6.71	6.76	6.66	92,265
June 24, 2026	6.65	6.73	6.73	6.73	6.64	505,674
June 23, 2026	6.67	6.61	6.61	6.68	6.59	215,386
June 22, 2026	6.67	6.71	6.71	6.72	6.67	268,794
June 19, 2026	6.7	6.67	6.67	6.71	6.65	193,547
June 18, 2026	6.65	6.71	6.71	6.71	6.65	474,019
June 17, 2026	6.57	6.6	6.6	6.6	6.55	150,939
June 16, 2026	6.51	6.56	6.56	6.56	6.51	355,054
June 15, 2026	6.49	6.53	6.53	6.53	6.47	531,281
June 12, 2026	6.28	6.39	6.39	6.41	6.26	600,583
June 11, 2026	6.25	6.23	6.23	6.26	6.2	860,923
June 10, 2026	6.34	6.27	6.27	6.35	6.26	214,539
June 09, 2026	6.37	6.28	6.28	6.37	6.27	202,744
June 08, 2026	6.43	6.28	6.28	6.5	6.26	251,217
June 05, 2026	6.28	6.3	6.3	6.35	6.28	3.21M
June 04, 2026	6.3	6.32	6.32	6.34	6.28	269,616
June 03, 2026	6.24	6.25	6.25	6.31	6.23	253,435
June 02, 2026	6.26	6.32	6.32	6.34	6.25	345,173
June 01, 2026	6.36	6.29	6.29	6.36	6.27	350,310