iShares MSCI India UCITS ETF (IIND.L) LSE

Currency In GBP

IIND.L Historical Return

If you invested £1000 in iShares MSCI India UCITS ETF (IIND.L) since IPO date, it would be worth £1,358.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,141.18, while £1000 invested 1 year ago would be worth £931.2. This corresponds to total returns of 35.88%, 14.12%, -6.88%, respectively, with annualized returns of 3.69%, 2.67%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.94	6.96	6.96	6.96	6.91	392,210
November 10, 2026	6.91	6.94	6.94	6.96	6.89	512,758
November 09, 2026	6.76	6.85	6.85	6.89	6.76	258,895
November 06, 2026	6.72	6.81	6.81	6.83	6.72	304,645
November 05, 2026	6.65	6.62	6.62	6.68	6.58	776,790
November 04, 2026	6.47	6.58	6.58	6.58	6.44	124,419
November 03, 2026	6.43	6.43	6.43	6.48	6.42	395,338
November 02, 2026	6.3	6.4	6.4	6.4	6.28	668,312
October 30, 2026	6.22	6.26	6.26	6.28	6.21	70,378
October 29, 2026	6.21	6.23	6.23	6.27	6.21	57,256
October 28, 2026	6.19	6.17	6.17	6.22	6.17	1.09M
October 27, 2026	6.16	6.17	6.17	6.21	6.15	386,614
October 26, 2026	6.12	6.13	6.13	6.2	6.11	39,132
October 23, 2026	6.08	6.12	6.12	6.14	6.06	120,449
October 22, 2026	6.16	6.22	6.22	6.23	6.15	136,354
October 21, 2026	6.21	6.23	6.23	6.24	6.18	79,435
October 20, 2026	6.33	6.33	6.33	6.33	6.27	83,615
October 19, 2026	6.4	6.3	6.3	6.4	6.27	183,046
October 16, 2026	6.36	6.35	6.35	6.37	6.33	114,491
October 15, 2026	6.35	6.38	6.38	6.4	6.33	645,963
October 14, 2026	6.3	6.3	6.3	6.32	6.26	90,098
October 13, 2026	6.26	6.31	6.31	6.33	6.25	298,542
October 12, 2026	6.17	6.21	6.21	6.21	6.17	101,212
October 09, 2026	6.14	6.13	6.13	6.16	6.12	122,574
October 08, 2026	6.12	6.06	6.06	6.13	6.06	1.28M
October 07, 2026	6.19	6.15	6.15	6.2	6.13	229,349
October 06, 2026	6.25	6.25	6.25	6.27	6.23	288,657
October 05, 2026	6.2	6.22	6.22	6.24	6.19	145,356
October 02, 2026	6.24	6.22	6.22	6.27	6.22	188,649
October 01, 2026	6.2	6.2	6.2	6.25	6.13	379,903
September 30, 2026	6.26	6.22	6.22	6.29	6.2	99,941
September 29, 2026	6.27	6.28	6.28	6.3	6.25	119,506
September 28, 2026	6.33	6.3	6.3	6.33	6.28	225,834
September 25, 2026	6.39	6.41	6.41	6.43	6.38	70,026
September 24, 2026	6.44	6.4	6.4	6.45	6.39	96,293
September 23, 2026	6.47	6.47	6.47	6.5	6.47	104,281
September 22, 2026	6.42	6.45	6.45	6.46	6.41	1.12M
September 21, 2026	6.42	6.45	6.45	6.45	6.41	72,889
September 18, 2026	6.41	6.38	6.38	6.43	6.38	137,523
September 17, 2026	6.37	6.41	6.41	6.42	6.36	91,346
September 16, 2026	6.29	6.33	6.33	6.33	6.29	177,152
September 15, 2026	6.34	6.29	6.29	6.34	6.27	261,202
September 11, 2026	6.36	6.39	6.39	6.4	6.33	138,630
September 10, 2026	6.4	6.36	6.36	6.41	6.34	366,608
September 09, 2026	6.43	6.4	6.4	6.46	6.4	4.28M
September 08, 2026	6.49	6.47	6.47	6.51	6.46	278,866
September 07, 2026	6.54	6.48	6.48	6.55	6.48	61,910
September 04, 2026	6.57	6.59	6.59	6.6	6.55	200,603
September 03, 2026	6.59	6.56	6.56	6.6	6.55	132,344
September 02, 2026	6.53	6.6	6.6	6.62	6.52	338,613
September 01, 2026	6.59	6.57	6.57	6.6	6.54	213,323
August 28, 2026	6.52	6.57	6.57	6.59	6.52	334,921
August 27, 2026	6.55	6.52	6.52	6.56	6.52	162,553
August 26, 2026	6.55	6.57	6.57	6.58	6.52	3.25M
August 25, 2026	6.5	6.6	6.6	6.6	6.47	88,540
August 24, 2026	6.48	6.47	6.47	6.5	6.46	97,903
August 21, 2026	6.5	6.5	6.5	6.53	6.47	90,446
August 20, 2026	6.52	6.5	6.5	6.54	6.48	65,724
August 19, 2026	6.51	6.5	6.5	6.53	6.49	68,614
August 18, 2026	6.56	6.51	6.51	6.59	6.51	158,008