iShares MSCI India UCITS ETF (IIND.L) LSE

6.28

-0.04099977(-0.65%)

Updated at June 03 09:40AM

Currency In GBP

IIND.L Historical Return

If you invested £1000 in iShares MSCI India UCITS ETF (IIND.L) since IPO date, it would be worth £1,229.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,249.21, while £1000 invested 1 year ago would be worth £882.82. This corresponds to total returns of 22.98%, 24.92%, -11.72%, respectively, with annualized returns of 2.61%, 4.55%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.26	6.32	6.32	6.34	6.25	345,173
June 01, 2026	6.36	6.29	6.29	6.36	6.27	350,310
May 29, 2026	6.39	6.41	6.41	6.45	6.39	1.38M
May 28, 2026	6.36	6.37	6.37	6.38	6.3	2.91M
May 27, 2026	6.4	6.41	6.41	6.45	6.4	231,809
May 26, 2026	6.43	6.39	6.39	6.46	6.38	154,379
May 22, 2026	6.38	6.41	6.41	6.43	6.36	166,888
May 21, 2026	6.33	6.32	6.32	6.34	6.28	135,498
May 20, 2026	6.21	6.35	6.35	6.37	6.21	183,163
May 19, 2026	6.34	6.25	6.25	6.35	6.23	209,524
May 18, 2026	6.31	6.3	6.3	6.37	6.29	146,769
May 15, 2026	6.38	6.38	6.38	6.41	6.35	238,487
May 14, 2026	6.31	6.38	6.38	6.38	6.3	93,508
May 13, 2026	6.27	6.28	6.28	6.3	6.25	371,116
May 12, 2026	6.3	6.21	6.21	6.3	6.2	330,332
May 11, 2026	6.39	6.32	6.32	6.41	6.32	230,032
May 08, 2026	6.51	6.5	6.5	6.54	6.49	212,149
May 07, 2026	6.52	6.54	6.54	6.6	6.51	365,889
May 06, 2026	6.36	6.58	6.58	6.61	6.36	486,341
May 05, 2026	6.39	6.44	6.44	6.45	6.36	1.3M
May 01, 2026	6.44	6.45	6.45	6.49	6.39	45,165
April 30, 2026	6.37	6.43	6.43	6.47	6.37	358,039
April 29, 2026	6.54	6.48	6.48	6.55	6.45	120,454
April 28, 2026	6.46	6.44	6.44	6.5	6.44	210,882
April 27, 2026	6.49	6.47	6.47	6.5	6.47	166,960
April 24, 2026	6.47	6.51	6.51	6.52	6.44	290,263
April 23, 2026	6.56	6.57	6.57	6.58	6.52	142,906
April 22, 2026	6.63	6.59	6.59	6.63	6.58	262,849
April 21, 2026	6.68	6.6	6.6	6.68	6.6	408,038
April 20, 2026	6.7	6.65	6.65	6.7	6.62	362,096
April 17, 2026	6.64	6.77	6.77	6.86	6.62	655,429
April 16, 2026	6.56	6.55	6.55	6.59	6.51	160,926
April 15, 2026	6.55	6.56	6.56	6.57	6.51	245,896
April 14, 2026	6.51	6.56	6.56	6.57	6.51	706,949
April 13, 2026	6.51	6.47	6.47	6.53	6.45	1.97M
April 10, 2026	6.57	6.54	6.54	6.59	6.52	256,069
April 09, 2026	6.55	6.5	6.5	6.57	6.47	693,384
April 08, 2026	6.5	6.53	6.53	6.61	6.5	428,673
April 07, 2026	6.26	6.26	6.26	6.32	6.24	460,647
April 02, 2026	6.12	6.2	6.2	6.24	6.09	274,430
April 01, 2026	6.25	6.18	6.18	6.25	6.15	460,960
March 31, 2026	6.1	6.14	6.14	6.14	6.06	918,266
March 30, 2026	6.06	6.09	6.09	6.09	5.98	1.67M
March 27, 2026	6.15	6.09	6.09	6.17	6.06	305,609
March 26, 2026	6.27	6.25	6.25	6.28	6.21	132,466
March 25, 2026	6.3	6.3	6.3	6.3	6.22	503,375
March 24, 2026	6.15	6.14	6.14	6.21	6.1	538,762
March 23, 2026	6.01	6.22	6.22	6.6	6.01	706,735
March 20, 2026	6.25	6.19	6.19	6.29	6.18	222,738
March 19, 2026	6.33	6.27	6.27	6.34	6.24	395,647
March 18, 2026	6.54	6.4	6.4	6.56	6.39	536,220
March 17, 2026	6.46	6.47	6.47	6.49	6.46	133,627
March 16, 2026	6.43	6.46	6.46	6.5	6.38	1.34M
March 13, 2026	6.4	6.44	6.44	6.47	6.39	269,454
March 12, 2026	6.55	6.44	6.44	6.57	6.44	482,706
March 11, 2026	6.57	6.56	6.56	6.6	6.52	353,638
March 10, 2026	6.63	6.65	6.65	6.67	6.6	293,969
March 09, 2026	6.59	6.58	6.58	6.61	6.52	799,700
March 06, 2026	6.81	6.7	6.7	6.81	6.66	176,226
March 05, 2026	6.81	6.7	6.7	6.88	6.67	888,250