7.13
+0.113(+1.61%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.09 | 7.13 | 7.13 | 7.13 | 7.05 | 411,599 |
| February 19, 2026 | 7.06 | 7.02 | 7.02 | 7.06 | 6.98 | 172,981 |
| February 18, 2026 | 7.17 | 7.1 | 7.1 | 7.17 | 7.08 | 223,982 |
| February 17, 2026 | 7.09 | 7.11 | 7.11 | 7.18 | 7.06 | 103,631 |
| February 16, 2026 | 7.06 | 7.02 | 7.02 | 7.21 | 7 | 189,252 |
| February 13, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 6.97 | 371,705 |
| February 12, 2026 | 7.1 | 7.02 | 7.02 | 7.1 | 7.02 | 224,061 |
| February 11, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 232,227 |
| February 10, 2026 | 7.14 | 7.13 | 7.13 | 7.14 | 7.08 | 327,119 |
| February 09, 2026 | 7.11 | 7.09 | 7.09 | 7.13 | 7.07 | 207,487 |
| February 06, 2026 | 7.03 | 7.09 | 7.09 | 7.09 | 7.01 | 428,930 |
| February 05, 2026 | 7.07 | 7.1 | 7.1 | 7.11 | 7.06 | 331,372 |
| February 04, 2026 | 7.04 | 7.07 | 7.07 | 7.08 | 7.02 | 131,695 |
| February 03, 2026 | 6.96 | 7.05 | 7.05 | 7.1 | 6.96 | 1.21M |
| February 02, 2026 | 6.71 | 6.85 | 6.85 | 6.88 | 6.69 | 420,091 |
| January 30, 2026 | 6.72 | 6.79 | 6.79 | 6.81 | 6.71 | 3.28M |
| January 29, 2026 | 6.72 | 6.73 | 6.73 | 6.78 | 6.72 | 215,995 |
| January 28, 2026 | 6.74 | 6.72 | 6.72 | 6.77 | 6.71 | 793,034 |
| January 27, 2026 | 6.75 | 6.78 | 6.78 | 6.78 | 6.7 | 351,151 |
| January 26, 2026 | 6.77 | 6.77 | 6.77 | 6.78 | 6.75 | 435,372 |
| January 23, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.77 | 244,681 |
| January 22, 2026 | 6.91 | 6.93 | 6.93 | 6.96 | 6.9 | 810,982 |
| January 21, 2026 | 6.88 | 6.91 | 6.91 | 6.92 | 6.85 | 365,656 |
| January 20, 2026 | 6.99 | 6.96 | 6.96 | 7.01 | 6.92 | 234,574 |
| January 19, 2026 | 7.09 | 7.08 | 7.08 | 7.12 | 7.07 | 307,526 |
| January 16, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.12 | 485,453 |
| January 15, 2026 | 7.18 | 7.19 | 7.19 | 7.2 | 7.15 | 175,756 |
| January 14, 2026 | 7.16 | 7.17 | 7.17 | 7.17 | 7.12 | 314,865 |
| January 13, 2026 | 7.12 | 7.15 | 7.15 | 7.16 | 7.09 | 689,842 |
| January 12, 2026 | 7.15 | 7.19 | 7.19 | 7.2 | 7.14 | 299,605 |
| January 09, 2026 | 7.19 | 7.19 | 7.19 | 7.23 | 7.16 | 145,021 |
| January 08, 2026 | 7.25 | 7.25 | 7.25 | 7.28 | 7.24 | 256,101 |
| January 07, 2026 | 7.3 | 7.33 | 7.33 | 7.34 | 7.3 | 243,897 |
| January 06, 2026 | 7.26 | 7.28 | 7.28 | 7.31 | 7.25 | 266,588 |
| January 05, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.29 | 289,454 |
| January 02, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.31 | 195,857 |
| December 31, 2025 | 7.33 | 7.27 | 7.27 | 7.33 | 7.25 | 40,843 |
| December 30, 2025 | 7.19 | 7.22 | 7.22 | 7.23 | 7.17 | 100,883 |
| December 29, 2025 | 7.2 | 7.17 | 7.17 | 7.21 | 7.16 | 231,860 |
| December 24, 2025 | 7.25 | 7.25 | 7.25 | 7.28 | 7.24 | 237,235 |
| December 23, 2025 | 7.31 | 7.28 | 7.28 | 7.33 | 7.28 | 180,690 |
| December 22, 2025 | 7.25 | 7.33 | 7.33 | 7.36 | 7.25 | 453,693 |
| December 19, 2025 | 7.24 | 7.33 | 7.33 | 7.39 | 7.23 | 353,689 |
| December 18, 2025 | 7.21 | 7.22 | 7.22 | 7.23 | 7.16 | 136,999 |
| December 17, 2025 | 7.21 | 7.15 | 7.15 | 7.23 | 7.14 | 307,685 |
| December 16, 2025 | 7.16 | 7.12 | 7.12 | 7.17 | 7.08 | 536,232 |
| December 15, 2025 | 7.23 | 7.21 | 7.21 | 7.23 | 7.19 | 165,072 |
| December 12, 2025 | 7.23 | 7.2 | 7.2 | 7.24 | 7.19 | 205,393 |
| December 11, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.17 | 138,494 |
| December 10, 2025 | 7.23 | 7.21 | 7.21 | 7.24 | 7.2 | 289,178 |
| December 09, 2025 | 7.24 | 7.23 | 7.23 | 7.26 | 7.21 | 235,197 |
| December 08, 2025 | 7.24 | 7.21 | 7.21 | 7.25 | 7.21 | 587,960 |
| December 05, 2025 | 7.32 | 7.34 | 7.34 | 7.35 | 7.3 | 162,449 |
| December 04, 2025 | 7.29 | 7.28 | 7.28 | 7.31 | 7.26 | 194,662 |
| December 03, 2025 | 7.3 | 7.24 | 7.24 | 7.32 | 7.24 | 214,338 |
| December 02, 2025 | 7.39 | 7.38 | 7.38 | 7.41 | 7.37 | 174,790 |
| December 01, 2025 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 186,689 |
| November 28, 2025 | 7.46 | 7.49 | 7.49 | 7.5 | 7.44 | 105,332 |
| November 27, 2025 | 7.43 | 7.44 | 7.44 | 7.47 | 7.42 | 141,839 |
| November 26, 2025 | 7.47 | 7.46 | 7.46 | 7.51 | 7.45 | 127,683 |