iShares MSCI India UCITS ETF (IIND.L) LSE

Currency In GBP

IIND.L Historical Return

If you invested £1000 in iShares MSCI India UCITS ETF (IIND.L) since IPO date, it would be worth £1,215.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,083.19, while £1000 invested 1 year ago would be worth £890.31. This corresponds to total returns of 21.6%, 8.32%, -10.97%, respectively, with annualized returns of 2.37%, 1.61%, -10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.2	6.2	6.2	6.25	6.13	379,903
September 30, 2026	6.26	6.22	6.22	6.29	6.2	99,941
September 29, 2026	6.27	6.28	6.28	6.3	6.25	119,506
September 28, 2026	6.33	6.3	6.3	6.33	6.28	225,834
September 25, 2026	6.39	6.41	6.41	6.43	6.38	70,026
September 24, 2026	6.44	6.4	6.4	6.45	6.39	96,293
September 23, 2026	6.47	6.47	6.47	6.5	6.47	104,281
September 22, 2026	6.42	6.45	6.45	6.46	6.41	1.12M
September 21, 2026	6.42	6.45	6.45	6.45	6.41	72,889
September 18, 2026	6.41	6.38	6.38	6.43	6.38	137,523
September 17, 2026	6.37	6.41	6.41	6.42	6.36	91,346
September 16, 2026	6.29	6.33	6.33	6.33	6.29	177,152
September 15, 2026	6.34	6.29	6.29	6.34	6.27	261,202
September 11, 2026	6.36	6.39	6.39	6.4	6.33	138,630
September 10, 2026	6.4	6.36	6.36	6.41	6.34	366,608
September 09, 2026	6.43	6.4	6.4	6.46	6.4	4.28M
September 08, 2026	6.49	6.47	6.47	6.51	6.46	278,866
September 07, 2026	6.54	6.48	6.48	6.55	6.48	61,910
September 04, 2026	6.57	6.59	6.59	6.6	6.55	200,603
September 03, 2026	6.59	6.56	6.56	6.6	6.55	132,344
September 02, 2026	6.53	6.6	6.6	6.62	6.52	338,613
September 01, 2026	6.59	6.57	6.57	6.6	6.54	213,323
August 28, 2026	6.52	6.57	6.57	6.59	6.52	334,921
August 27, 2026	6.55	6.52	6.52	6.56	6.52	162,553
August 26, 2026	6.55	6.57	6.57	6.58	6.52	3.25M
August 25, 2026	6.5	6.6	6.6	6.6	6.47	88,540
August 24, 2026	6.48	6.47	6.47	6.5	6.46	97,903
August 21, 2026	6.5	6.5	6.5	6.53	6.47	90,446
August 20, 2026	6.52	6.5	6.5	6.54	6.48	65,724
August 19, 2026	6.51	6.5	6.5	6.53	6.49	68,614
August 18, 2026	6.56	6.51	6.51	6.59	6.51	158,008
August 17, 2026	6.58	6.56	6.56	6.6	6.56	830,679
August 14, 2026	6.62	6.58	6.58	6.63	6.57	116,430
August 13, 2026	6.64	6.62	6.62	6.67	6.62	376,841
August 12, 2026	6.62	6.61	6.61	6.66	6.61	393,392
August 11, 2026	6.66	6.67	6.67	6.69	6.65	106,916
August 10, 2026	6.72	6.66	6.66	6.73	6.66	101,956
August 07, 2026	6.71	6.73	6.73	6.75	6.7	51,779
August 06, 2026	6.75	6.7	6.7	6.75	6.7	98,759
August 05, 2026	6.72	6.73	6.73	6.74	6.7	180,920
August 04, 2026	6.71	6.75	6.75	6.75	6.68	81,751
August 03, 2026	6.7	6.71	6.71	6.73	6.69	202,782
July 31, 2026	6.65	6.66	6.66	6.69	6.63	83,698
July 30, 2026	6.63	6.63	6.63	6.69	6.61	298,501
July 29, 2026	6.64	6.63	6.63	6.67	6.61	174,591
July 28, 2026	6.61	6.65	6.65	6.66	6.57	132,596
July 27, 2026	6.51	6.55	6.55	6.58	6.51	108,315
July 24, 2026	6.46	6.47	6.47	6.5	6.45	106,311
July 23, 2026	6.48	6.39	6.39	6.48	6.39	166,826
July 22, 2026	6.5	6.48	6.48	6.51	6.47	73,197
July 21, 2026	6.54	6.56	6.56	6.57	6.52	232,908
July 20, 2026	6.48	6.5	6.5	6.56	6.47	162,905
July 17, 2026	6.5	6.57	6.57	6.58	6.48	121,940
July 16, 2026	6.49	6.5	6.5	6.5	6.44	114,071
July 15, 2026	6.52	6.51	6.51	6.55	6.5	153,950
July 14, 2026	6.53	6.53	6.53	6.55	6.48	126,216
July 13, 2026	6.58	6.57	6.57	6.61	6.56	153,417
July 10, 2026	6.6	6.62	6.62	6.63	6.58	172,115
July 09, 2026	6.52	6.57	6.57	6.57	6.51	325,935
July 08, 2026	6.58	6.49	6.49	6.6	6.46	1.84M