1.24
-0.03(-2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.21 | 86,332 |
| August 14, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.22 | 467,700 |
| August 13, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.28 | 294,200 |
| August 12, 2025 | 1.2 | 1.28 | 1.28 | 1.29 | 1.13 | 232,000 |
| August 11, 2025 | 1.13 | 1.2 | 1.2 | 1.25 | 1.13 | 271,500 |
| August 08, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.1 | 402,689 |
| August 07, 2025 | 1.15 | 1.16 | 1.16 | 1.28 | 1.12 | 473,400 |
| August 06, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.2 | 197,442 |
| August 05, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.25 | 62,700 |
| August 04, 2025 | 1.23 | 1.31 | 1.31 | 1.34 | 1.23 | 178,300 |
| August 01, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.2 | 254,502 |
| July 31, 2025 | 1.26 | 1.27 | 1.27 | 1.33 | 1.23 | 233,529 |
| July 30, 2025 | 1.24 | 1.26 | 1.26 | 1.31 | 1.22 | 124,500 |
| July 29, 2025 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 265,349 |
| July 28, 2025 | 1.4 | 1.34 | 1.34 | 1.43 | 1.3 | 255,400 |
| July 25, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.38 | 170,100 |
| July 24, 2025 | 1.38 | 1.43 | 1.43 | 1.46 | 1.32 | 442,431 |
| July 23, 2025 | 1.38 | 1.36 | 1.36 | 1.42 | 1.3 | 287,100 |
| July 22, 2025 | 1.29 | 1.38 | 1.38 | 1.4 | 1.28 | 198,700 |
| July 21, 2025 | 1.37 | 1.3 | 1.3 | 1.43 | 1.29 | 550,005 |
| July 18, 2025 | 1.51 | 1.41 | 1.41 | 1.55 | 1.38 | 697,029 |
| July 17, 2025 | 1.38 | 1.47 | 1.47 | 1.55 | 1.38 | 1.06M |
| July 16, 2025 | 1.34 | 1.37 | 1.37 | 1.45 | 1.33 | 569,800 |
| July 15, 2025 | 1.49 | 1.34 | 1.34 | 1.5 | 1.31 | 859,846 |
| July 14, 2025 | 1.2 | 1.4 | 1.4 | 1.48 | 1.19 | 1.65M |
| July 11, 2025 | 1.33 | 1.2 | 1.2 | 1.36 | 1.16 | 1.25M |
| July 10, 2025 | 1.41 | 1.37 | 1.37 | 1.46 | 1.32 | 1.33M |
| July 09, 2025 | 1.5 | 1.44 | 1.44 | 1.52 | 1.41 | 1.3M |
| July 08, 2025 | 1.56 | 1.49 | 1.49 | 1.65 | 1.4 | 2.38M |
| July 07, 2025 | 1.27 | 1.54 | 1.54 | 1.64 | 1.21 | 4.43M |
| July 03, 2025 | 1.08 | 1.19 | 1.19 | 1.25 | 1 | 2.23M |
| July 02, 2025 | 0.91 | 1.08 | 1.08 | 1.14 | 0.84 | 13.8M |
| July 01, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.77 | 145,056 |
| June 30, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.82 | 93,800 |
| June 27, 2025 | 0.83 | 0.85 | 0.85 | 0.88 | 0.82 | 124,215 |
| June 26, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.81 | 259,973 |
| June 25, 2025 | 0.84 | 0.88 | 0.88 | 0.89 | 0.83 | 396,000 |
| June 24, 2025 | 0.76 | 0.83 | 0.83 | 0.85 | 0.76 | 349,424 |
| June 23, 2025 | 0.71 | 0.76 | 0.76 | 0.76 | 0.7 | 111,608 |
| June 20, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.7 | 294,910 |
| June 18, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.69 | 135,514 |
| June 17, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.72 | 152,843 |
| June 16, 2025 | 0.73 | 0.77 | 0.77 | 0.77 | 0.72 | 126,100 |
| June 13, 2025 | 0.76 | 0.73 | 0.73 | 0.77 | 0.71 | 262,947 |
| June 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.75 | 277,557 |
| June 11, 2025 | 0.77 | 0.8 | 0.8 | 0.84 | 0.74 | 1.22M |
| June 10, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.66 | 348,446 |
| June 09, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.7 | 147,349 |
| June 06, 2025 | 0.73 | 0.73 | 0.73 | 0.79 | 0.62 | 544,213 |
| June 05, 2025 | 0.62 | 0.75 | 0.75 | 0.8 | 0.6 | 1.47M |
| June 04, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.55 | 129,200 |
| June 03, 2025 | 0.62 | 0.59 | 0.59 | 0.66 | 0.53 | 384,907 |
| June 02, 2025 | 0.61 | 0.62 | 0.62 | 0.68 | 0.58 | 801,000 |
| May 30, 2025 | 0.51 | 0.61 | 0.61 | 0.63 | 0.48 | 959,500 |
| May 29, 2025 | 0.46 | 0.54 | 0.54 | 0.57 | 0.44 | 9.46M |
| May 28, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.4 | 293,324 |
| May 27, 2025 | 0.45 | 0.44 | 0.44 | 0.47 | 0.43 | 248,700 |
| May 23, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.46 | 182,163 |
| May 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.47 | 150,339 |
| May 21, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.48 | 129,862 |
