1.11
+0.04(+3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.05 | 1.11 | 1.11 | 1.11 | 1.04 | 93,106 |
| December 03, 2025 | 1.15 | 1.07 | 1.07 | 1.15 | 1.03 | 293,500 |
| December 02, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.13 | 94,600 |
| December 01, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.07 | 261,133 |
| November 28, 2025 | 1.03 | 1.09 | 1.09 | 1.12 | 1.02 | 137,600 |
| November 26, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 65,909 |
| November 25, 2025 | 0.95 | 1.01 | 1.01 | 1.01 | 0.94 | 62,600 |
| November 24, 2025 | 0.95 | 0.96 | 0.96 | 0.99 | 0.92 | 87,821 |
| November 21, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.9 | 123,550 |
| November 20, 2025 | 0.93 | 0.92 | 0.92 | 0.97 | 0.9 | 120,933 |
| November 19, 2025 | 0.97 | 0.94 | 0.94 | 1 | 0.92 | 67,700 |
| November 18, 2025 | 0.92 | 0.98 | 0.98 | 0.98 | 0.91 | 61,937 |
| November 17, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.9 | 171,400 |
| November 14, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.9 | 186,711 |
| November 13, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 132,460 |
| November 12, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.96 | 101,723 |
| November 11, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.99 | 156,405 |
| November 10, 2025 | 0.97 | 1.03 | 1.03 | 1.04 | 0.97 | 105,200 |
| November 07, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.95 | 299,205 |
| November 06, 2025 | 0.98 | 1.05 | 1.05 | 1.12 | 0.95 | 778,700 |
| November 05, 2025 | 0.87 | 0.91 | 0.91 | 0.92 | 0.87 | 141,201 |
| November 04, 2025 | 0.85 | 0.88 | 0.88 | 0.89 | 0.85 | 156,929 |
| November 03, 2025 | 0.93 | 0.89 | 0.89 | 0.96 | 0.87 | 235,128 |
| October 31, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 137,700 |
| October 30, 2025 | 0.99 | 0.93 | 0.93 | 1 | 0.92 | 265,147 |
| October 29, 2025 | 1.05 | 1 | 1 | 1.06 | 0.99 | 373,519 |
| October 28, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 282,219 |
| October 27, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.06 | 209,500 |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.08 | 111,929 |
| October 23, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 92,800 |
| October 22, 2025 | 1.12 | 1.04 | 1.04 | 1.12 | 1.01 | 676,032 |
| October 21, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.1 | 446,301 |
| October 20, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 142,000 |
| October 17, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 247,000 |
| October 16, 2025 | 1.15 | 1.12 | 1.12 | 1.18 | 1.12 | 262,000 |
| October 15, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.15 | 170,119 |
| October 14, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 97,636 |
| October 13, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 142,200 |
| October 10, 2025 | 1.2 | 1.13 | 1.13 | 1.24 | 1.13 | 252,876 |
| October 09, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.18 | 247,715 |
| October 08, 2025 | 1.14 | 1.26 | 1.26 | 1.28 | 1.14 | 522,600 |
| October 07, 2025 | 1.19 | 1.15 | 1.15 | 1.21 | 1.15 | 125,400 |
| October 06, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 208,720 |
| October 03, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.17 | 197,745 |
| October 02, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 198,636 |
| October 01, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.17 | 546,300 |
| September 30, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 189,442 |
| September 29, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.26 | 164,242 |
| September 26, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.27 | 524,186 |
| September 25, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.25 | 118,800 |
| September 24, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.24 | 197,600 |
| September 23, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 384,439 |
| September 22, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.2 | 171,100 |
| September 19, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.2 | 463,867 |
| September 18, 2025 | 1.18 | 1.25 | 1.25 | 1.29 | 1.17 | 582,200 |
| September 17, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.14 | 172,817 |
| September 16, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 242,219 |
| September 15, 2025 | 1.12 | 1.17 | 1.17 | 1.19 | 1.12 | 349,500 |
| September 12, 2025 | 1.16 | 1.21 | 1.21 | 1.26 | 1.16 | 280,740 |
| September 11, 2025 | 1.24 | 1.16 | 1.16 | 1.31 | 1.13 | 2.02M |