Inspira Technologies Oxy B.H.N. Ltd. (IINNW) NASDAQ

0.14

+0.0257(+22.16%)

Updated at May 19 03:40PM

Currency In USD

IINNW Historical Return

If you invested $1000 in Inspira Technologies Oxy B.H.N. Ltd. (IINNW) since IPO date, it would be worth $104.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $674.76, while $1000 invested 1 year ago would be worth $787.22. This corresponds to total returns of -89.5%, -32.52%, -21.28%, respectively, with annualized returns of -36.95%, -12.28%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IINNW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 19, 20260.10.140.140.140.094,139
May 18, 20260.060.090.090.090.061,138
May 15, 20260.050.050.050.060.051,407
May 14, 20260.060.050.050.070.051,984
May 11, 20260.130.070.070.130.075,780
May 08, 20260.080.080.080.080.08320
May 07, 20260.080.080.080.080.08240
May 06, 20260.080.080.080.080.073,213
May 05, 20260.070.070.070.070.07297
May 01, 20260.070.070.070.070.07100
April 29, 20260.070.070.070.070.07100
April 28, 20260.070.070.070.070.07101
April 27, 20260.070.070.070.070.07211
April 24, 20260.070.070.070.070.071
April 23, 20260.040.070.070.070.047,287
April 22, 20260.090.050.050.090.0422,728
April 21, 20260.050.070.070.10.051,211
April 20, 20260.080.10.10.160.083,740
April 17, 20260.10.080.080.110.0543,897
April 16, 20260.090.110.110.110.0651,208
April 15, 20260.10.070.070.10.0664,035
April 14, 20260.070.070.070.190.0610,251
April 13, 20260.070.060.060.070.0613,544
April 09, 20260.090.10.10.10.094,033
April 07, 20260.10.10.10.10.130
April 06, 20260.090.10.10.10.095,212
April 02, 20260.090.090.080.090.09127
April 01, 2026-1-10.08-1-10
March 31, 20260.40.080.080.40.08127
March 30, 20260.080.10.10.10.072,000
March 27, 20260.10.10.10.10.1110
March 26, 20260.110.130.110.130.111
March 25, 20260.110.110.110.110.11706
March 24, 20260.110.110.110.110.11200
March 23, 20260.110.110.110.110.11200
March 20, 20260.110.110.110.110.11200
March 19, 20260.110.110.110.110.11304
March 18, 20260.090.090.090.090.09395
March 17, 20260.070.070.070.070.07250
March 16, 20260.130.180.180.180.0511,732
March 13, 20260.170.170.170.170.17296
March 12, 20260.150.170.170.190.156,270
March 11, 20260.090.090.090.090.090
March 10, 20260.170.090.090.170.095,981
March 09, 2026-1-10.18-1-10
March 06, 2026-1-10.18-1-10
March 05, 20260.180.180.180.180.186
March 04, 2026-1-10.18-1-10
March 03, 20260.40.180.180.40.18100
March 02, 20260.170.170.170.170.1757
February 27, 20260.170.170.170.170.17400
February 26, 20260.20.20.20.20.2200
February 25, 20260.180.180.180.180.180
February 24, 20260.180.180.180.180.18500
February 23, 20260.150.150.150.150.150
February 20, 2026-1-10.15-1-10
February 19, 20260.150.150.150.150.150
February 18, 20260.180.150.150.20.152,500
February 17, 20260.20.20.20.20.2201
February 13, 20260.20.20.20.20.2800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved