Infrastructure India PLC (IIP.L) LSE

0.02

+0(+0.00%)

Updated at July 25, 2024 09:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 08, 2024000000
August 07, 2024000000
August 06, 2024000000
August 05, 2024000000
August 02, 2024000000
August 01, 2024000000
July 31, 2024000000
July 30, 2024000000
July 29, 2024000000
July 26, 2024000000
July 25, 2024000000
July 24, 2024000000
July 23, 2024000000
July 22, 2024000000
July 19, 2024000000
July 18, 2024000000
July 17, 2024000000
July 16, 2024000000
July 15, 2024000000
July 12, 2024000001,111
July 11, 2024000000
July 10, 20240000067,818
July 09, 2024000002,794
July 08, 20240000089,716
July 05, 20240000033,557
July 04, 2024000000
July 03, 2024000005,000
July 02, 202400000298,530
July 01, 2024000001,250
June 28, 20240000076,478
June 27, 202400000570,660
June 26, 202400000251,889
June 25, 20240000014,409
June 24, 202400000284,393
June 21, 202400000134,451
June 20, 20240000013,462
June 19, 202400000284
June 18, 2024000002,661
June 17, 202400000547,832
June 14, 202400000408,793
June 13, 202400000339,273
June 12, 202400000269,754
June 11, 20240000012,900
June 10, 202400000625
June 07, 202400000468
June 06, 202400000312
June 05, 2024000001M
June 04, 202400000198,541
June 03, 202400000102,234
May 31, 2024000005,927
May 30, 202400000481
May 29, 202400000312
May 28, 2024000001,008
May 24, 20240000018,091
May 23, 20240000035,175
May 22, 202400000325,130
May 21, 202400000172,625
May 20, 20240000020,120
May 17, 2024000000
May 16, 2024000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved