0.02
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 07, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 06, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 02, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 01, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 31, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 30, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 29, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 26, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 25, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 24, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 23, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 22, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 12, 2024 | 0 | 0 | 0 | 0 | 0 | 1,111 |
| July 11, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 10, 2024 | 0 | 0 | 0 | 0 | 0 | 67,818 |
| July 09, 2024 | 0 | 0 | 0 | 0 | 0 | 2,794 |
| July 08, 2024 | 0 | 0 | 0 | 0 | 0 | 89,716 |
| July 05, 2024 | 0 | 0 | 0 | 0 | 0 | 33,557 |
| July 04, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 03, 2024 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| July 02, 2024 | 0 | 0 | 0 | 0 | 0 | 298,530 |
| July 01, 2024 | 0 | 0 | 0 | 0 | 0 | 1,250 |
| June 28, 2024 | 0 | 0 | 0 | 0 | 0 | 76,478 |
| June 27, 2024 | 0 | 0 | 0 | 0 | 0 | 570,660 |
| June 26, 2024 | 0 | 0 | 0 | 0 | 0 | 251,889 |
| June 25, 2024 | 0 | 0 | 0 | 0 | 0 | 14,409 |
| June 24, 2024 | 0 | 0 | 0 | 0 | 0 | 284,393 |
| June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 134,451 |
| June 20, 2024 | 0 | 0 | 0 | 0 | 0 | 13,462 |
| June 19, 2024 | 0 | 0 | 0 | 0 | 0 | 284 |
| June 18, 2024 | 0 | 0 | 0 | 0 | 0 | 2,661 |
| June 17, 2024 | 0 | 0 | 0 | 0 | 0 | 547,832 |
| June 14, 2024 | 0 | 0 | 0 | 0 | 0 | 408,793 |
| June 13, 2024 | 0 | 0 | 0 | 0 | 0 | 339,273 |
| June 12, 2024 | 0 | 0 | 0 | 0 | 0 | 269,754 |
| June 11, 2024 | 0 | 0 | 0 | 0 | 0 | 12,900 |
| June 10, 2024 | 0 | 0 | 0 | 0 | 0 | 625 |
| June 07, 2024 | 0 | 0 | 0 | 0 | 0 | 468 |
| June 06, 2024 | 0 | 0 | 0 | 0 | 0 | 312 |
| June 05, 2024 | 0 | 0 | 0 | 0 | 0 | 1M |
| June 04, 2024 | 0 | 0 | 0 | 0 | 0 | 198,541 |
| June 03, 2024 | 0 | 0 | 0 | 0 | 0 | 102,234 |
| May 31, 2024 | 0 | 0 | 0 | 0 | 0 | 5,927 |
| May 30, 2024 | 0 | 0 | 0 | 0 | 0 | 481 |
| May 29, 2024 | 0 | 0 | 0 | 0 | 0 | 312 |
| May 28, 2024 | 0 | 0 | 0 | 0 | 0 | 1,008 |
| May 24, 2024 | 0 | 0 | 0 | 0 | 0 | 18,091 |
| May 23, 2024 | 0 | 0 | 0 | 0 | 0 | 35,175 |
| May 22, 2024 | 0 | 0 | 0 | 0 | 0 | 325,130 |
| May 21, 2024 | 0 | 0 | 0 | 0 | 0 | 172,625 |
| May 20, 2024 | 0 | 0 | 0 | 0 | 0 | 20,120 |
| May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |