InterRent Real Estate Investment Trust (IIP-UN.TO) TSX

12.90

-0.02(-0.15%)

Updated at June 02 04:00PM

Currency In CAD

IIP-UN.TO Historical Return

If you invested $1000 in InterRent Real Estate Investment Trust (IIP-UN.TO) 10 years ago, it would be worth $2,100.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.98, while $1000 invested 1 year ago would be worth $969.92. This corresponds to total returns of 110.1%, -5.7%, -3.01%, respectively, with annualized returns of 7.7%, -1.17%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.9	12.9	12.9	12.99	12.9	210,984
June 01, 2026	12.99	12.92	12.92	13.02	12.89	501,009
May 29, 2026	13.08	13.01	13.01	13.08	12.98	606,583
May 28, 2026	13.11	13.12	13.12	13.12	13.07	146,236
May 27, 2026	13.14	13.08	13.08	13.14	13.07	87,336
May 26, 2026	13.02	13.08	13.08	13.1	13.02	141,917
May 25, 2026	13.14	13.03	13.03	13.14	13	173,680
May 22, 2026	13.06	13	13	13.09	13	0
May 21, 2026	13.08	13.06	13.06	13.16	12.98	182,096
May 20, 2026	13.12	13.09	13.09	13.14	12.38	346,550
May 19, 2026	13.15	13.13	13.13	13.16	13.09	302,388
May 15, 2026	13.16	13.18	13.18	13.18	13.12	171,127
May 14, 2026	13.2	13.16	13.16	13.2	13.15	398,086
May 13, 2026	13.2	13.18	13.18	13.2	13.15	412,261
May 12, 2026	13.18	13.17	13.17	13.2	13.15	183,932
May 11, 2026	13.29	13.19	13.19	13.29	13.18	542,358
May 08, 2026	13.24	13.21	13.21	13.26	13.21	112,615
May 07, 2026	13.23	13.23	13.23	13.26	13.2	150,694
May 06, 2026	13.15	13.23	13.23	13.23	13.15	85,989
May 05, 2026	13.13	13.13	13.13	13.22	13.08	144,013
May 04, 2026	13.16	13.13	13.13	13.21	13.1	312,142
May 01, 2026	13.23	13.18	13.18	13.23	13.17	150,908
April 30, 2026	13.19	13.2	13.2	13.23	13.17	384,017
April 29, 2026	13.21	13.19	13.19	13.22	13.16	355,640
April 28, 2026	13.21	13.22	13.22	13.25	13.17	126,321
April 27, 2026	13.25	13.21	13.21	13.29	13.19	210,020
April 24, 2026	13.35	13.28	13.28	13.35	13.25	224,765
April 23, 2026	13.24	13.3	13.3	13.3	13.24	367,595
April 22, 2026	13.3	13.24	13.24	13.3	13.24	586,454
April 21, 2026	13.33	13.32	13.32	13.33	13.28	565,829
April 20, 2026	13.34	13.34	13.34	13.38	13.32	376,832
April 17, 2026	13.4	13.36	13.36	13.4	13.3	385,460
April 16, 2026	13.4	13.33	13.33	13.42	13.32	454,658
April 15, 2026	13.4	13.35	13.35	13.4	13.33	463,123
April 14, 2026	13.36	13.4	13.4	13.4	13.32	438,814
April 13, 2026	13.36	13.36	13.36	13.37	13.31	638,982
April 10, 2026	13.35	13.37	13.37	13.37	13.34	474,809
April 09, 2026	13.35	13.34	13.34	13.35	13.31	161,328
April 08, 2026	13.32	13.32	13.32	13.35	13.31	147,041
April 07, 2026	13.26	13.31	13.31	13.31	13.25	506,123
April 06, 2026	13.26	13.25	13.25	13.28	13.24	264,361
April 02, 2026	13.25	13.27	13.27	13.28	13.25	253,728
April 01, 2026	13.25	13.26	13.26	13.28	13.25	368,611
March 31, 2026	13.21	13.26	13.26	13.27	13.21	347,911
March 30, 2026	13.26	13.26	13.23	13.28	13.23	881,390
March 27, 2026	13.26	13.27	13.24	13.27	13.23	719,366
March 26, 2026	13.25	13.26	13.23	13.27	13.25	409,493
March 25, 2026	13.3	13.27	13.24	13.3	13.26	713,851
March 24, 2026	13.3	13.3	13.27	13.33	13.28	335,210
March 23, 2026	13.28	13.29	13.26	13.33	13.25	410,113
March 20, 2026	13.28	13.31	13.28	13.31	13.26	2.43M
March 19, 2026	13.29	13.25	13.22	13.29	13.22	363,482
March 18, 2026	13.25	13.26	13.23	13.28	13.25	214,494
March 17, 2026	13.22	13.26	13.23	13.28	13.21	486,015
March 16, 2026	13.24	13.22	13.19	13.27	13.2	324,705
March 13, 2026	13.26	13.23	13.2	13.26	13.23	236,278
March 12, 2026	13.25	13.25	13.22	13.27	13.23	240,080
March 11, 2026	13.29	13.26	13.23	13.3	13.25	255,885
March 10, 2026	13.35	13.3	13.27	13.35	13.28	289,076
March 09, 2026	13.32	13.31	13.28	13.35	13.23	880,426