InterRent Real Estate Investment Trust (IIP-UN.TO) TSX

Currency In CAD

IIP-UN.TO Historical Return

If you invested $1000 in InterRent Real Estate Investment Trust (IIP-UN.TO) 10 years ago, it would be worth $2,128.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.97, while $1000 invested 1 year ago would be worth $1,034.38. This corresponds to total returns of 112.89%, -13.7%, 3.44%, respectively, with annualized returns of 7.84%, -2.9%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.54	13.54	13.54	13.55	13.54	647,373
July 09, 2026	13.47	13.53	13.53	13.55	13.47	7.91M
July 08, 2026	13.49	13.46	13.46	13.52	13.46	8.95M
July 07, 2026	13.48	13.49	13.49	13.51	13.48	2.06M
July 06, 2026	13.49	13.48	13.48	13.49	13.47	2M
July 03, 2026	13.49	13.49	13.49	13.49	13.47	747,277
July 02, 2026	13.48	13.48	13.48	13.52	13.46	2.59M
June 30, 2026	12.9	12.96	12.96	13.05	12.9	231,985
June 29, 2026	12.89	12.98	12.98	12.99	12.89	231,921
June 26, 2026	12.9	12.98	12.98	13.05	12.87	192,043
June 25, 2026	12.87	12.94	12.94	12.95	12.87	316,651
June 24, 2026	12.9	12.93	12.93	12.94	12.88	475,799
June 23, 2026	13.03	12.91	12.91	13.03	12.88	541,610
June 22, 2026	12.82	12.97	12.97	13	12.82	435,181
June 19, 2026	12.91	12.93	12.93	12.93	12.89	467,029
June 18, 2026	12.96	12.93	12.93	12.98	12.9	711,431
June 17, 2026	13	12.96	12.96	13.01	12.92	1.17M
June 16, 2026	12.8	12.95	12.95	12.98	12.8	486,276
June 15, 2026	12.91	12.86	12.86	12.92	12.77	247,998
June 12, 2026	12.72	12.85	12.85	12.88	12.71	352,488
June 11, 2026	12.72	12.69	12.69	12.75	12.66	283,209
June 10, 2026	12.77	12.72	12.72	12.81	12.69	178,995
June 09, 2026	12.74	12.78	12.78	12.82	12.74	391,151
June 08, 2026	12.75	12.74	12.74	12.78	12.7	680,331
June 05, 2026	12.65	12.72	12.72	12.86	12.63	583,582
June 04, 2026	12.85	12.68	12.68	12.86	12.62	841,776
June 03, 2026	12.9	12.8	12.8	12.93	12.76	843,975
June 02, 2026	12.9	12.9	12.9	12.99	12.9	210,984
June 01, 2026	12.99	12.92	12.92	13.02	12.89	501,009
May 29, 2026	13.08	13.01	13.01	13.08	12.98	606,583
May 28, 2026	13.11	13.12	13.12	13.12	13.07	146,236
May 27, 2026	13.14	13.08	13.08	13.14	13.07	87,336
May 26, 2026	13.02	13.08	13.08	13.1	13.02	141,917
May 25, 2026	13.14	13.03	13.03	13.14	13	173,680
May 22, 2026	13.06	13	13	13.09	13	0
May 21, 2026	13.08	13.06	13.06	13.16	12.98	182,096
May 20, 2026	13.12	13.09	13.09	13.14	12.38	346,550
May 19, 2026	13.15	13.13	13.13	13.16	13.09	302,388
May 15, 2026	13.16	13.18	13.18	13.18	13.12	171,127
May 14, 2026	13.2	13.16	13.16	13.2	13.15	398,086
May 13, 2026	13.2	13.18	13.18	13.2	13.15	412,261
May 12, 2026	13.18	13.17	13.17	13.2	13.15	183,932
May 11, 2026	13.29	13.19	13.19	13.29	13.18	542,358
May 08, 2026	13.24	13.21	13.21	13.26	13.21	112,615
May 07, 2026	13.23	13.23	13.23	13.26	13.2	150,694
May 06, 2026	13.15	13.23	13.23	13.23	13.15	85,989
May 05, 2026	13.13	13.13	13.13	13.22	13.08	144,013
May 04, 2026	13.16	13.13	13.13	13.21	13.1	312,142
May 01, 2026	13.23	13.18	13.18	13.23	13.17	150,908
April 30, 2026	13.19	13.2	13.2	13.23	13.17	384,017
April 29, 2026	13.21	13.19	13.19	13.22	13.16	355,640
April 28, 2026	13.21	13.22	13.22	13.25	13.17	126,321
April 27, 2026	13.25	13.21	13.21	13.29	13.19	210,020
April 24, 2026	13.35	13.28	13.28	13.35	13.25	224,765
April 23, 2026	13.24	13.3	13.3	13.3	13.24	367,595
April 22, 2026	13.3	13.24	13.24	13.3	13.24	586,454
April 21, 2026	13.33	13.32	13.32	13.33	13.28	565,829
April 20, 2026	13.34	13.34	13.34	13.38	13.32	376,832
April 17, 2026	13.4	13.36	13.36	13.4	13.3	385,460
April 16, 2026	13.4	13.33	13.33	13.42	13.32	454,658