Innovative Industrial Properties, Inc. (IIPR-PA) NYSE

24.94

-0.04(-0.16%)

Updated at October 17 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.0524.9424.9425.0524.95,835
October 16, 202525.0924.9824.9825.124.920,669
October 15, 202524.7525.0425.0425.0924.7219,580
October 14, 202524.7224.7424.7424.8524.687,772
October 13, 202524.5424.7124.7124.7524.543,600
October 10, 202524.4724.5324.5324.7224.474,973
October 09, 202524.624.5524.5524.7524.511,235
October 08, 202524.7524.6624.6624.7524.653,468
October 07, 202524.7524.6924.6924.7524.652,594
October 06, 202524.8324.7524.7524.8624.7414,882
October 03, 202524.8324.7724.7724.8324.678,705
October 02, 202524.624.7624.7624.7724.555,025
October 01, 202524.3124.5624.5624.724.319,255
September 30, 202524.424.3824.3824.4424.3112,190
September 29, 202524.824.7924.2324.8224.739,840
September 26, 202524.8124.7424.7424.924.7313,572
September 25, 202524.7124.824.824.824.77,759
September 24, 202524.7524.7324.7324.8424.729,166
September 23, 202524.7224.7624.7624.8924.7210,820
September 22, 202524.8424.7324.7324.8424.727,722
September 19, 202524.7524.7524.7524.9724.759,423
September 18, 202524.7424.7424.7425.1524.7435,613
September 17, 202524.7624.7424.7424.8524.7221,696
September 16, 202524.824.7424.7424.8424.716,775
September 15, 202524.8124.7424.7424.8424.7417,667
September 12, 202524.8424.7424.7424.8424.747,233
September 11, 202524.724.7324.7324.8324.710,535
September 10, 202524.7624.6924.6924.8624.6725,730
September 09, 202524.8424.7524.7524.8624.7517,682
September 08, 202524.824.7924.7924.924.7420,857
September 05, 202524.7824.7624.7624.8924.7325,046
September 04, 202524.7124.824.824.924.7141,497
September 03, 202524.7224.7524.7524.8524.7210,520
September 02, 202524.9224.7424.7424.9824.718,020
August 29, 202524.7924.724.724.924.73,640
August 28, 202524.7624.7524.7524.8224.6510,624
August 27, 202524.824.7624.7624.8924.7316,822
August 26, 202524.8124.8624.8624.924.818,143
August 25, 202524.924.7224.7224.9524.7213,427
August 22, 202524.7624.8224.822524.718,826
August 21, 202524.9224.8824.8824.9524.7621,155
August 20, 202524.7824.9224.9224.9224.7522,345
August 19, 202524.9724.9324.932524.8810,004
August 18, 202524.7624.8624.8624.9924.7613,279
August 15, 202524.7324.7624.7624.8824.4227,464
August 14, 202524.9824.7924.7924.9824.610,968
August 13, 202525.1224.9524.9525.1224.939,997
August 12, 202525.0125.0725.0725.0824.9815,038
August 11, 20252525.0625.0625.152512,981
August 08, 202525.124.9524.9525.1324.9220,358
August 07, 202525.3525.225.225.3525.112,312
August 06, 202525.2125.425.425.4525.215,867
August 05, 202525.1425.225.225.225.132,957
August 04, 202525.1225.2525.2525.2525.16,381
August 01, 202525.1425.1325.1325.1525.0614,309
July 31, 202525.0925.1625.1625.225.058,297
July 30, 202524.9925.0125.0125.0524.914,797
July 29, 202524.924.9924.9924.9924.98,912
July 28, 202524.9324.924.924.9824.8410,545
July 25, 202524.8624.9524.9524.9624.865,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved