Innovative Industrial Properties, Inc. (IIPR-PA) NYSE

Currency In USD

IIPR-PA Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR-PA) since IPO date, it would be worth $1,938.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.46, while $1000 invested 1 year ago would be worth $1,085.99. This corresponds to total returns of 93.83%, 3.95%, 8.6%, respectively, with annualized returns of 7.88%, 0.78%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIPR-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.47	24.5	24.5	24.56	24.41	27,339
July 09, 2026	24.4	24.47	24.47	24.75	24.4	23,932
July 08, 2026	24.5	24.48	24.48	24.57	24.32	24,644
July 07, 2026	24.5	24.5	24.5	24.5	24.45	15,740
July 06, 2026	24.54	24.5	24.5	24.58	24.35	21,032
July 02, 2026	24.65	24.52	24.52	24.71	24.4	27,576
July 01, 2026	24.8	24.65	24.65	24.84	24.51	43,204
June 30, 2026	24.64	24.83	24.83	24.84	24.51	149,652
June 29, 2026	25	25.1	25.1	25.1	24.85	54,850
June 26, 2026	24.98	24.99	24.99	25.1	24.91	48,186
June 25, 2026	24.83	24.99	24.99	24.99	24.83	70,585
June 24, 2026	24.75	24.81	24.81	24.9	24.65	74,886
June 23, 2026	24.51	24.65	24.65	24.75	24.51	54,542
June 22, 2026	24.5	24.45	24.45	24.67	24.41	47,710
June 18, 2026	24.35	24.45	24.45	24.49	24.35	26,345
June 17, 2026	24.49	24.35	24.35	24.49	24.21	37,313
June 16, 2026	24.49	24.44	24.44	24.5	24.2	96,198
June 15, 2026	24.25	24.38	24.38	24.47	24.05	41,874
June 12, 2026	24.19	24.25	24.25	24.3	24.13	35,464
June 11, 2026	23.92	24.18	24.18	24.18	23.9	43,247
June 10, 2026	23.77	23.9	23.9	23.9	23.75	30,419
June 09, 2026	23.86	23.85	23.85	23.95	23.75	28,844
June 08, 2026	23.83	23.75	23.75	23.95	23.74	15,662
June 05, 2026	23.85	23.79	23.79	23.87	23.62	32,779
June 04, 2026	23.95	23.93	23.93	24.08	23.8	62,534
June 03, 2026	24.03	24.05	24.05	24.1	23.92	38,688
June 02, 2026	23.97	24.1	24.1	24.1	23.95	24,364
June 01, 2026	23.99	23.97	23.97	24.03	23.83	42,373
May 29, 2026	24.04	23.96	23.96	24.04	23.84	38,115
May 28, 2026	24	24.02	24.02	24.09	23.94	36,624
May 27, 2026	23.88	23.95	23.95	23.95	23.85	35,739
May 26, 2026	23.95	23.88	23.88	24.1	23.8	82,359
May 22, 2026	23.86	23.94	23.94	23.95	23.79	30,757
May 21, 2026	23.75	23.86	23.86	23.88	23.71	51,872
May 20, 2026	23.82	23.77	23.77	23.85	23.74	24,876
May 19, 2026	23.75	23.79	23.79	23.82	23.72	104,081
May 18, 2026	23.65	23.77	23.77	23.81	23.6	51,959
May 15, 2026	23.74	23.72	23.72	23.9	23.6	21,670
May 14, 2026	23.81	23.74	23.74	23.91	23.73	259,223
May 13, 2026	23.92	23.88	23.88	23.99	23.69	77,654
May 12, 2026	24.07	23.92	23.92	24.07	23.75	103,555
May 11, 2026	23.93	24	24	24.11	23.85	105,074
May 08, 2026	24	23.9	23.9	24.18	23.85	309,472
May 07, 2026	23.76	24	24	24.21	23.7	361,166
May 06, 2026	23.5	23.84	23.84	23.95	23.48	245,497
May 05, 2026	23.18	23.38	23.38	23.46	23.1	385,733
May 04, 2026	22.93	23.15	23.15	23.24	22.85	290,180
May 01, 2026	22.55	22.6	22.6	22.6	22.42	50,151
April 30, 2026	22.37	22.51	22.51	22.65	22.36	98,579
April 29, 2026	22.15	22.35	22.35	22.38	22.15	109,921
April 28, 2026	21.95	22.1	22.1	22.1	21.94	88,823
April 27, 2026	22.09	22	22	22.15	21.9	102,373
April 24, 2026	21.9	22.01	22.01	22.17	21.85	126,792
April 23, 2026	22.12	21.84	21.84	22.17	21.8	68,546
April 22, 2026	21.74	21.95	21.95	22.12	21.53	115,061
April 21, 2026	21.46	21.49	21.49	21.65	21.38	52,119
April 20, 2026	21.07	21.35	21.35	21.35	21.02	130,723
April 17, 2026	21.05	20.98	20.98	21.2	20.95	122,358
April 16, 2026	21.26	21.01	21.01	21.48	20.86	223,054
April 15, 2026	21.24	21.24	21.24	21.35	21.21	101,025