Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock (IIPR-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR-PA) since IPO date, it would be worth $1,979.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.87, while $1000 invested 1 year ago would be worth $1,085.94. This corresponds to total returns of 97.94%, 6.29%, 8.59%, respectively, with annualized returns of 7.98%, 1.23%, 8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | 4,035 |
| September 10, 2026 | 24.9 | 24.98 | 24.98 | 25.02 | 24.9 | 8,651 |
| September 09, 2026 | 24.99 | 24.96 | 24.96 | 25.03 | 24.9 | 37,783 |
| September 08, 2026 | 24.97 | 24.98 | 24.98 | 25.02 | 24.97 | 16,085 |
| September 04, 2026 | 25.06 | 24.98 | 24.98 | 25.06 | 24.98 | 7,525 |
| September 03, 2026 | 24.95 | 24.98 | 24.98 | 25.04 | 24.95 | 12,413 |
| September 02, 2026 | 25 | 24.93 | 24.93 | 25.06 | 24.93 | 19,161 |
| September 01, 2026 | 25.01 | 25 | 25 | 25.06 | 24.99 | 16,673 |
| August 31, 2026 | 25.05 | 25.07 | 25.07 | 25.09 | 25.02 | 22,146 |
| August 28, 2026 | 25.02 | 25.02 | 25.02 | 25.08 | 24.97 | 10,621 |
| August 27, 2026 | 25.1 | 25.04 | 25.04 | 25.1 | 25.01 | 16,426 |
| August 26, 2026 | 25.07 | 25.09 | 25.09 | 25.09 | 25.01 | 11,385 |
| August 25, 2026 | 25.03 | 25.03 | 25.03 | 25.05 | 25.01 | 12,300 |
| August 24, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.01 | 10,593 |
| August 21, 2026 | 25.06 | 25.08 | 25.08 | 25.1 | 25.02 | 10,702 |
| August 20, 2026 | 25.08 | 25.02 | 25.02 | 25.08 | 25.01 | 15,587 |
| August 19, 2026 | 25.04 | 25.02 | 25.02 | 25.04 | 25.02 | 19,075 |
| August 18, 2026 | 25.02 | 25.01 | 25.01 | 25.06 | 25.01 | 21,299 |
| August 17, 2026 | 25.05 | 25.02 | 25.02 | 25.1 | 25.01 | 23,317 |
| August 14, 2026 | 25.02 | 25.06 | 25.06 | 25.09 | 25 | 9,829 |
| August 13, 2026 | 24.96 | 25.04 | 25.04 | 25.07 | 24.96 | 16,522 |
| August 12, 2026 | 25.04 | 24.99 | 24.99 | 25.04 | 24.99 | 11,164 |
| August 11, 2026 | 24.98 | 25.05 | 25.05 | 25.05 | 24.98 | 5,815 |
| August 10, 2026 | 25.01 | 25 | 25 | 25.05 | 24.89 | 29,236 |
| August 07, 2026 | 25.11 | 25.1 | 25.1 | 25.11 | 25.04 | 29,143 |
| August 06, 2026 | 25.07 | 25.11 | 25.11 | 25.13 | 25.05 | 13,078 |
| August 05, 2026 | 25.17 | 25.15 | 25.15 | 25.17 | 25 | 30,944 |
| August 04, 2026 | 25.19 | 25.16 | 25.16 | 25.23 | 25.12 | 16,729 |
| August 03, 2026 | 25.22 | 25.19 | 25.19 | 25.22 | 25.11 | 26,030 |
| July 31, 2026 | 24.92 | 25.24 | 25.24 | 25.24 | 24.92 | 167,510 |
| July 30, 2026 | 25.04 | 25.04 | 25.04 | 25.05 | 24.94 | 31,331 |
| July 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25 | 65,055 |
| July 28, 2026 | 24.95 | 25.05 | 25.05 | 25.05 | 24.94 | 40,761 |
| July 27, 2026 | 24.95 | 24.97 | 24.97 | 24.98 | 24.9 | 31,804 |
| July 23, 2026 | 24.81 | 24.94 | 24.94 | 24.94 | 24.8 | 18,695 |
| July 22, 2026 | 24.85 | 24.9 | 24.9 | 24.98 | 24.83 | 20,725 |
| July 21, 2026 | 24.76 | 24.85 | 24.85 | 24.85 | 24.76 | 47,277 |
| July 20, 2026 | 24.76 | 24.82 | 24.82 | 24.84 | 24.75 | 15,559 |
| July 17, 2026 | 24.84 | 24.77 | 24.77 | 24.84 | 24.77 | 24,760 |
| July 16, 2026 | 24.82 | 24.82 | 24.82 | 24.84 | 24.8 | 26,745 |
| July 15, 2026 | 24.82 | 24.83 | 24.83 | 24.84 | 24.75 | 18,559 |
| July 14, 2026 | 24.78 | 24.78 | 24.78 | 24.84 | 24.7 | 24,802 |
| July 13, 2026 | 24.6 | 24.78 | 24.78 | 24.82 | 24.51 | 32,114 |
| July 10, 2026 | 24.47 | 24.5 | 24.5 | 24.56 | 24.41 | 27,339 |
| July 09, 2026 | 24.4 | 24.47 | 24.47 | 24.75 | 24.4 | 23,932 |
| July 08, 2026 | 24.5 | 24.48 | 24.48 | 24.57 | 24.32 | 24,644 |
| July 07, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.45 | 15,740 |
| July 06, 2026 | 24.54 | 24.5 | 24.5 | 24.58 | 24.35 | 21,032 |
| July 02, 2026 | 24.65 | 24.52 | 24.52 | 24.71 | 24.4 | 27,576 |
| July 01, 2026 | 24.8 | 24.65 | 24.65 | 24.84 | 24.51 | 43,204 |
| June 30, 2026 | 24.64 | 24.83 | 24.83 | 24.84 | 24.51 | 149,652 |
| June 29, 2026 | 25 | 25.1 | 25.1 | 25.1 | 24.85 | 54,850 |
| June 26, 2026 | 24.98 | 24.99 | 24.99 | 25.1 | 24.91 | 48,186 |
| June 25, 2026 | 24.83 | 24.99 | 24.99 | 24.99 | 24.83 | 70,585 |
| June 24, 2026 | 24.75 | 24.81 | 24.81 | 24.9 | 24.65 | 74,886 |
| June 23, 2026 | 24.51 | 24.65 | 24.65 | 24.75 | 24.51 | 54,542 |
| June 22, 2026 | 24.5 | 24.45 | 24.45 | 24.67 | 24.41 | 47,710 |
| June 18, 2026 | 24.35 | 24.45 | 24.45 | 24.49 | 24.35 | 26,345 |
| June 17, 2026 | 24.49 | 24.35 | 24.35 | 24.49 | 24.21 | 37,313 |
| June 16, 2026 | 24.49 | 24.44 | 24.44 | 24.5 | 24.2 | 96,198 |