Innovative Industrial Properties, Inc. (IIPR-PA) NYSE

23.08

-0.07(-0.30%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.1923.0823.0823.222.9167,320
February 19, 202623.3623.1523.1523.3823.0743,213
February 18, 202623.2923.3623.3623.4523.1633,145
February 17, 202623.223.6123.6123.6123.0119,856
February 13, 202622.9523.1923.1923.3322.9553,222
February 12, 202623.03232323.0522.9128,139
February 11, 202623.07232323.0722.9129,075
February 10, 202623.1423.0423.0423.1522.9838,793
February 09, 202623.0523.0723.0723.1822.9635,543
February 06, 202622.9423.0323.0323.0922.8734,433
February 05, 202622.8122.8722.8722.9222.7544,689
February 04, 202622.9122.8922.8922.9122.7231,393
February 03, 202623.0322.9422.9423.2122.7666,342
February 02, 202623.1723.0923.0923.2423.0522,183
January 30, 202623.1523.1323.1323.1922.9944,855
January 29, 202623.2823.1523.1523.2823.0731,464
January 28, 202623.123.2423.2423.2923.117,207
January 27, 202623.2323.2523.2523.3323.1532,309
January 26, 202623.3523.223.223.3523.1976,719
January 23, 202623.3723.3623.3623.423.2546,332
January 22, 202623.2823.3723.3723.4223.1276,024
January 21, 202622.8223.1623.1623.2222.8299,671
January 20, 202622.2922.722.722.7222.28151,477
January 16, 202622.7322.522.522.7422.46361,315
January 15, 202622.8322.722.722.9922.45446,965
January 14, 202622.822.7922.7923.0422.67488,358
January 13, 202623.0722.7422.7423.2722.73465,610
January 12, 202623.3232323.422.91345,671
January 09, 202623.4723.2523.2523.6323.15500,467
January 08, 202623.5523.3523.3523.6323.2199,121
January 07, 202623.8523.5423.5423.9523.45106,172
January 06, 202623.9723.8223.8223.9723.5953,958
January 05, 202624.2123.9523.9524.3123.9565,036
January 02, 202624.224.1724.1724.2924.0750,354
December 31, 202524.1824.1824.1824.223.9628,150
December 30, 202524.624.6724.1124.7524.533,689
December 29, 202524.4124.5523.9924.5624.3512,821
December 26, 202524.2524.3524.3524.5624.2511,310
December 24, 202524.3424.2124.2124.3424.1721,711
December 23, 202524.0524.1924.1924.2624.0523,259
December 22, 202524.0424.1424.1424.2124.0432,783
December 19, 202524.2524.0124.0124.4524.0175,216
December 18, 202524.424.2524.2524.62482,539
December 17, 202524.3524.3224.3224.7224.2339,434
December 16, 202524.524.324.324.7824.2327,621
December 15, 202524.5724.4824.4824.6324.4830,318
December 12, 202524.5824.5424.5424.724.453,602
December 11, 202524.2524.3924.3924.5524.259,433
December 10, 202524.2524.2924.2924.3924.2510,334
December 09, 202524.0724.324.324.3924.0718,842
December 08, 202524.0724.124.124.1424.0144,852
December 05, 202524.17242424.452450,537
December 04, 202524.424.1524.1524.4624.1532,314
December 03, 202524.524.3124.3124.5824.383,545
December 02, 202524.8724.4424.4424.8724.4434,560
December 01, 202524.8224.8724.8724.9224.7518,594
November 28, 202525.0224.9824.9825.0924.984,301
November 26, 202524.8124.8824.8825.0924.815,455
November 25, 202524.7324.9524.9525.0124.739,514
November 24, 202524.9124.7324.7324.9324.724,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved