Innovative Industrial Properties, Inc. (IIPR-PA) NYSE

24.10

+0.1349(+0.56%)

Updated at June 02 04:00PM

Currency In USD

IIPR-PA Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR-PA) since IPO date, it would be worth $1,906.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.88, while $1000 invested 1 year ago would be worth $1,088.04. This corresponds to total returns of 90.66%, 1.69%, 8.8%, respectively, with annualized returns of 7.78%, 0.34%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIPR-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.97	24.1	24.1	24.1	23.95	24,364
June 01, 2026	23.99	23.97	23.97	24.03	23.83	42,373
May 29, 2026	24.04	23.96	23.96	24.04	23.84	38,115
May 28, 2026	24	24.02	24.02	24.09	23.94	36,624
May 27, 2026	23.88	23.95	23.95	23.95	23.85	35,739
May 26, 2026	23.95	23.88	23.88	24.1	23.8	82,359
May 22, 2026	23.86	23.94	23.94	23.95	23.79	30,757
May 21, 2026	23.75	23.86	23.86	23.88	23.71	51,872
May 20, 2026	23.82	23.77	23.77	23.85	23.74	24,876
May 19, 2026	23.75	23.79	23.79	23.82	23.72	104,081
May 18, 2026	23.65	23.77	23.77	23.81	23.6	51,959
May 15, 2026	23.74	23.72	23.72	23.9	23.6	21,670
May 14, 2026	23.81	23.74	23.74	23.91	23.73	259,223
May 13, 2026	23.92	23.88	23.88	23.99	23.69	77,654
May 12, 2026	24.07	23.92	23.92	24.07	23.75	103,555
May 11, 2026	23.93	24	24	24.11	23.85	105,074
May 08, 2026	24	23.9	23.9	24.18	23.85	309,472
May 07, 2026	23.76	24	24	24.21	23.7	361,166
May 06, 2026	23.5	23.84	23.84	23.95	23.48	245,497
May 05, 2026	23.18	23.38	23.38	23.46	23.1	385,733
May 04, 2026	22.93	23.15	23.15	23.24	22.85	290,180
May 01, 2026	22.55	22.6	22.6	22.6	22.42	50,151
April 30, 2026	22.37	22.51	22.51	22.65	22.36	98,579
April 29, 2026	22.15	22.35	22.35	22.38	22.15	109,921
April 28, 2026	21.95	22.1	22.1	22.1	21.94	88,823
April 27, 2026	22.09	22	22	22.15	21.9	102,373
April 24, 2026	21.9	22.01	22.01	22.17	21.85	126,792
April 23, 2026	22.12	21.84	21.84	22.17	21.8	68,546
April 22, 2026	21.74	21.95	21.95	22.12	21.53	115,061
April 21, 2026	21.46	21.49	21.49	21.65	21.38	52,119
April 20, 2026	21.07	21.35	21.35	21.35	21.02	130,723
April 17, 2026	21.05	20.98	20.98	21.2	20.95	122,358
April 16, 2026	21.26	21.01	21.01	21.48	20.86	223,054
April 15, 2026	21.24	21.24	21.24	21.35	21.21	101,025
April 14, 2026	21.29	21.23	21.23	21.49	21.23	106,359
April 13, 2026	21.48	21.2	21.2	21.48	21	97,493
April 10, 2026	21.31	21.28	21.28	21.41	21.24	48,604
April 09, 2026	21.48	21.22	21.22	21.48	21.19	60,449
April 08, 2026	21.63	21.37	21.37	21.63	21.35	91,495
April 07, 2026	21.75	21.48	21.48	21.82	21.46	107,717
April 06, 2026	21.75	21.84	21.84	21.96	21.68	47,240
April 02, 2026	21.92	21.68	21.68	21.99	21.66	128,770
April 01, 2026	22.08	21.99	21.99	22.15	21.95	79,514
March 31, 2026	22.1	22.04	22.04	22.2	22.03	82,615
March 30, 2026	22.5	22.53	21.97	22.67	22.47	60,883
March 27, 2026	22.49	22.44	21.88	22.49	22.36	59,903
March 26, 2026	22.49	22.47	21.91	22.7	22.41	30,077
March 25, 2026	22.27	22.48	21.92	22.5	22.17	35,455
March 24, 2026	22.17	22.24	21.68	22.26	22.14	33,940
March 23, 2026	22.3	22.21	21.66	22.35	22.16	78,942
March 20, 2026	22.3	22.17	21.62	22.37	22.05	58,953
March 19, 2026	22.21	22.3	21.74	22.44	22.21	71,898
March 18, 2026	22.28	22.29	21.73	22.38	22.22	99,342
March 17, 2026	22.39	22.28	21.72	22.47	22.24	110,704
March 16, 2026	22.34	22.32	21.76	22.5	22.23	133,436
March 13, 2026	22.33	22.31	21.75	22.43	22.11	106,267
March 12, 2026	22.47	22.41	21.85	22.48	22.37	44,997
March 11, 2026	22.49	22.45	21.89	22.5	22.42	50,775
March 10, 2026	22.49	22.45	21.89	22.59	22.4	89,306
March 09, 2026	22.49	22.49	21.93	22.59	22.35	108,112