24.15
-0.16(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.4 | 24.15 | 24.15 | 24.46 | 24.15 | 32,314 |
| December 03, 2025 | 24.5 | 24.31 | 24.31 | 24.58 | 24.3 | 83,545 |
| December 02, 2025 | 24.87 | 24.44 | 24.44 | 24.87 | 24.44 | 34,560 |
| December 01, 2025 | 24.82 | 24.87 | 24.87 | 24.92 | 24.75 | 18,594 |
| November 28, 2025 | 25.02 | 24.98 | 24.98 | 25.09 | 24.98 | 4,301 |
| November 26, 2025 | 24.81 | 24.88 | 24.88 | 25.09 | 24.81 | 5,455 |
| November 25, 2025 | 24.73 | 24.95 | 24.95 | 25.01 | 24.73 | 9,514 |
| November 24, 2025 | 24.91 | 24.73 | 24.73 | 24.93 | 24.72 | 4,971 |
| November 21, 2025 | 24.6 | 24.82 | 24.82 | 24.94 | 24.6 | 7,079 |
| November 20, 2025 | 24.77 | 24.76 | 24.76 | 24.87 | 24.64 | 12,758 |
| November 19, 2025 | 24.78 | 24.85 | 24.85 | 24.94 | 24.74 | 11,779 |
| November 18, 2025 | 25 | 24.89 | 24.89 | 25.04 | 24.75 | 12,775 |
| November 17, 2025 | 24.95 | 25 | 25 | 25.01 | 24.95 | 3,878 |
| November 14, 2025 | 25 | 24.99 | 24.99 | 25.1 | 24.99 | 6,414 |
| November 13, 2025 | 25.07 | 25.17 | 25.17 | 25.25 | 25.07 | 4,598 |
| November 12, 2025 | 25.08 | 25.25 | 25.25 | 25.25 | 25.08 | 6,306 |
| November 11, 2025 | 25.05 | 25.15 | 25.15 | 25.17 | 25.02 | 3,851 |
| November 10, 2025 | 25.3 | 25.2 | 25.2 | 25.33 | 25.2 | 4,518 |
| November 07, 2025 | 25.2 | 25.3 | 25.3 | 25.39 | 25.2 | 17,067 |
| November 06, 2025 | 25 | 25.22 | 25.22 | 25.31 | 25 | 18,773 |
| November 05, 2025 | 25.2 | 25.12 | 25.12 | 25.2 | 25.12 | 2,587 |
| November 04, 2025 | 25.04 | 25.03 | 25.03 | 25.05 | 25 | 3,216 |
| November 03, 2025 | 24.97 | 24.98 | 24.98 | 25.05 | 24.95 | 7,184 |
| October 31, 2025 | 24.95 | 24.97 | 24.97 | 24.97 | 24.94 | 2,279 |
| October 30, 2025 | 24.98 | 24.96 | 24.96 | 24.98 | 24.92 | 5,735 |
| October 29, 2025 | 24.96 | 24.97 | 24.97 | 24.98 | 24.94 | 2,026 |
| October 28, 2025 | 25.02 | 24.95 | 24.95 | 25.02 | 24.94 | 1,809 |
| October 27, 2025 | 24.99 | 24.88 | 24.88 | 24.99 | 24.88 | 6,479 |
| October 24, 2025 | 24.99 | 24.95 | 24.95 | 25 | 24.95 | 9,926 |
| October 23, 2025 | 24.97 | 24.9 | 24.9 | 24.99 | 24.9 | 2,566 |
| October 22, 2025 | 24.94 | 24.95 | 24.95 | 25 | 24.9 | 14,253 |
| October 21, 2025 | 25 | 25.01 | 25.01 | 25.05 | 24.98 | 4,966 |
| October 20, 2025 | 24.98 | 25 | 25 | 25.05 | 24.95 | 4,760 |
| October 17, 2025 | 25.05 | 24.94 | 24.94 | 25.05 | 24.9 | 5,835 |
| October 16, 2025 | 25.09 | 24.98 | 24.98 | 25.1 | 24.9 | 20,669 |
| October 15, 2025 | 24.75 | 25.04 | 25.04 | 25.09 | 24.72 | 19,580 |
| October 14, 2025 | 24.72 | 24.74 | 24.74 | 24.85 | 24.68 | 7,772 |
| October 13, 2025 | 24.54 | 24.71 | 24.71 | 24.75 | 24.54 | 3,600 |
| October 10, 2025 | 24.47 | 24.53 | 24.53 | 24.72 | 24.47 | 4,973 |
| October 09, 2025 | 24.6 | 24.55 | 24.55 | 24.75 | 24.5 | 11,235 |
| October 08, 2025 | 24.75 | 24.66 | 24.66 | 24.75 | 24.65 | 3,468 |
| October 07, 2025 | 24.75 | 24.69 | 24.69 | 24.75 | 24.65 | 2,594 |
| October 06, 2025 | 24.83 | 24.75 | 24.75 | 24.86 | 24.74 | 14,882 |
| October 03, 2025 | 24.83 | 24.77 | 24.77 | 24.83 | 24.67 | 8,705 |
| October 02, 2025 | 24.6 | 24.76 | 24.76 | 24.77 | 24.55 | 5,025 |
| October 01, 2025 | 24.31 | 24.56 | 24.56 | 24.7 | 24.31 | 9,255 |
| September 30, 2025 | 24.4 | 24.38 | 24.38 | 24.44 | 24.31 | 12,190 |
| September 29, 2025 | 24.8 | 24.79 | 24.23 | 24.82 | 24.73 | 9,840 |
| September 26, 2025 | 24.81 | 24.74 | 24.74 | 24.9 | 24.73 | 13,572 |
| September 25, 2025 | 24.71 | 24.8 | 24.8 | 24.8 | 24.7 | 7,759 |
| September 24, 2025 | 24.75 | 24.73 | 24.73 | 24.84 | 24.72 | 9,166 |
| September 23, 2025 | 24.72 | 24.76 | 24.76 | 24.89 | 24.72 | 10,820 |
| September 22, 2025 | 24.84 | 24.73 | 24.73 | 24.84 | 24.72 | 7,722 |
| September 19, 2025 | 24.75 | 24.75 | 24.75 | 24.97 | 24.75 | 9,423 |
| September 18, 2025 | 24.74 | 24.74 | 24.74 | 25.15 | 24.74 | 35,613 |
| September 17, 2025 | 24.76 | 24.74 | 24.74 | 24.85 | 24.72 | 21,696 |
| September 16, 2025 | 24.8 | 24.74 | 24.74 | 24.84 | 24.7 | 16,775 |
| September 15, 2025 | 24.81 | 24.74 | 24.74 | 24.84 | 24.74 | 17,667 |
| September 12, 2025 | 24.84 | 24.74 | 24.74 | 24.84 | 24.74 | 7,233 |
| September 11, 2025 | 24.7 | 24.73 | 24.73 | 24.83 | 24.7 | 10,535 |