Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock (IIPR-PA) NYSE

Currency In USD

AD

IIPR-PA Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR-PA) since IPO date, it would be worth $1,880.54 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.45, while $1000 invested 1 year ago would be worth $990.83. This corresponds to total returns of 88.05%, 2.55%, -0.92%, respectively, with annualized returns of 7.22%, 0.5%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IIPR-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202623.8523.7723.7723.8623.6935,443
November 11, 202623.8723.8223.8223.9223.798,219
November 10, 202623.9623.8923.8923.9723.854,310
November 09, 202623.923.9523.9523.9923.8510,298
November 06, 202623.8323.923.923.9823.8322,067
November 05, 202624.16242424.212420,794
November 04, 202624.0324.1824.1824.2423.954,685
November 03, 202623.9723.9723.9724.0723.9511,993
November 02, 202623.823.9723.9723.9923.814,384
October 30, 202623.8823.8223.8224.0923.818,187
October 29, 202623.9623.8823.8823.9723.8427,358
October 28, 20262424242423.965,487
October 27, 202623.923.9723.9724.0223.95,040
October 26, 202623.9123.923.923.9823.8913,064
October 23, 202623.9823.9123.912423.8628,539
October 22, 202624.0524.0324.0324.0723.8549,940
October 21, 202624.3224.1124.1124.3424.0818,053
October 20, 202624.0424.2724.2724.324.0414,023
October 19, 202624.2224.1224.1224.2324.0514,424
October 16, 202624.2224.2124.2124.2524.079,801
October 15, 202624.0424.2424.2424.2624.0429,028
October 14, 202624.2124.0324.0324.2123.863,110
October 13, 202624.2824.2224.2224.2824.1223,446
October 12, 202624.3524.3124.3124.3524.3114,706
October 09, 202624.1824.3524.3524.3524.1821,029
October 08, 202624.124.1624.1624.22421,773
October 07, 202623.9524.0924.0924.1423.557,121
October 06, 202624.3324.3324.3324.3524.3224,848
October 05, 202624.3624.3524.3524.3724.2622,976
October 02, 202624.2624.3324.3324.424.2518,940
October 01, 202624.5224.2124.2124.5423.94118,504
September 30, 202624.724.6524.6524.9624.5104,461
September 29, 202624.8124.9224.9224.9324.8134,426
September 28, 202624.9124.8524.8524.9224.7127,053
September 25, 202624.9624.9124.9124.9924.9121,291
September 24, 202624.9524.9324.9324.9824.9224,502
September 23, 202624.9724.9824.982524.9512,244
September 22, 202624.9924.9624.9625.0124.9614,685
September 21, 202624.9924.9824.9824.9924.9313,641
September 18, 202624.9724.9624.9624.9924.9310,472
September 17, 202624.9624.9524.9524.9924.9127,233
September 16, 202624.9224.9624.9624.9924.924,702
September 15, 202624.9524.9324.9324.9824.9218,986
September 11, 202625.0225.0225.0225.0224.974,035
September 10, 202624.924.9824.9825.0224.98,651
September 09, 202624.9924.9624.9625.0324.937,783
September 08, 202624.9724.9824.9825.0224.9716,085
September 04, 202625.0624.9824.9825.0624.987,525
September 03, 202624.9524.9824.9825.0424.9512,413
September 02, 20262524.9324.9325.0624.9319,161
September 01, 202625.01252525.0624.9916,673
August 31, 202625.0525.0725.0725.0925.0222,146
August 28, 202625.0225.0225.0225.0824.9710,621
August 27, 202625.125.0425.0425.125.0116,426
August 26, 202625.0725.0925.0925.0925.0111,385
August 25, 202625.0325.0325.0325.0525.0112,300
August 24, 202625.0525.0425.0425.0525.0110,593
August 21, 202625.0625.0825.0825.125.0210,702
August 20, 202625.0825.0225.0225.0825.0115,587
August 19, 202625.0425.0225.0225.0425.0219,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved