Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock (IIPR-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR-PA) since IPO date, it would be worth $1,996.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.25, while $1000 invested 1 year ago would be worth $1,073.13. This corresponds to total returns of 99.68%, 4.13%, 7.31%, respectively, with annualized returns of 8.19%, 0.81%, 7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.92 | 25.24 | 25.24 | 25.24 | 24.92 | 167,510 |
| July 30, 2026 | 25.04 | 25.04 | 25.04 | 25.05 | 24.94 | 31,331 |
| July 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25 | 65,055 |
| July 28, 2026 | 24.95 | 25.05 | 25.05 | 25.05 | 24.94 | 40,761 |
| July 27, 2026 | 24.95 | 24.97 | 24.97 | 24.98 | 24.9 | 31,804 |
| July 23, 2026 | 24.81 | 24.94 | 24.94 | 24.94 | 24.8 | 18,695 |
| July 22, 2026 | 24.85 | 24.9 | 24.9 | 24.98 | 24.83 | 20,725 |
| July 21, 2026 | 24.76 | 24.85 | 24.85 | 24.85 | 24.76 | 47,277 |
| July 20, 2026 | 24.76 | 24.82 | 24.82 | 24.84 | 24.75 | 15,559 |
| July 17, 2026 | 24.84 | 24.77 | 24.77 | 24.84 | 24.77 | 24,760 |
| July 16, 2026 | 24.82 | 24.82 | 24.82 | 24.84 | 24.8 | 26,745 |
| July 15, 2026 | 24.82 | 24.83 | 24.83 | 24.84 | 24.75 | 18,559 |
| July 14, 2026 | 24.78 | 24.78 | 24.78 | 24.84 | 24.7 | 24,802 |
| July 13, 2026 | 24.6 | 24.78 | 24.78 | 24.82 | 24.51 | 32,114 |
| July 10, 2026 | 24.47 | 24.5 | 24.5 | 24.56 | 24.41 | 27,339 |
| July 09, 2026 | 24.4 | 24.47 | 24.47 | 24.75 | 24.4 | 23,932 |
| July 08, 2026 | 24.5 | 24.48 | 24.48 | 24.57 | 24.32 | 24,644 |
| July 07, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.45 | 15,740 |
| July 06, 2026 | 24.54 | 24.5 | 24.5 | 24.58 | 24.35 | 21,032 |
| July 02, 2026 | 24.65 | 24.52 | 24.52 | 24.71 | 24.4 | 27,576 |
| July 01, 2026 | 24.8 | 24.65 | 24.65 | 24.84 | 24.51 | 43,204 |
| June 30, 2026 | 24.64 | 24.83 | 24.83 | 24.84 | 24.51 | 149,652 |
| June 29, 2026 | 25 | 25.1 | 25.1 | 25.1 | 24.85 | 54,850 |
| June 26, 2026 | 24.98 | 24.99 | 24.99 | 25.1 | 24.91 | 48,186 |
| June 25, 2026 | 24.83 | 24.99 | 24.99 | 24.99 | 24.83 | 70,585 |
| June 24, 2026 | 24.75 | 24.81 | 24.81 | 24.9 | 24.65 | 74,886 |
| June 23, 2026 | 24.51 | 24.65 | 24.65 | 24.75 | 24.51 | 54,542 |
| June 22, 2026 | 24.5 | 24.45 | 24.45 | 24.67 | 24.41 | 47,710 |
| June 18, 2026 | 24.35 | 24.45 | 24.45 | 24.49 | 24.35 | 26,345 |
| June 17, 2026 | 24.49 | 24.35 | 24.35 | 24.49 | 24.21 | 37,313 |
| June 16, 2026 | 24.49 | 24.44 | 24.44 | 24.5 | 24.2 | 96,198 |
| June 15, 2026 | 24.25 | 24.38 | 24.38 | 24.47 | 24.05 | 41,874 |
| June 12, 2026 | 24.19 | 24.25 | 24.25 | 24.3 | 24.13 | 35,464 |
| June 11, 2026 | 23.92 | 24.18 | 24.18 | 24.18 | 23.9 | 43,247 |
| June 10, 2026 | 23.77 | 23.9 | 23.9 | 23.9 | 23.75 | 30,419 |
| June 09, 2026 | 23.86 | 23.85 | 23.85 | 23.95 | 23.75 | 28,844 |
| June 08, 2026 | 23.83 | 23.75 | 23.75 | 23.95 | 23.74 | 15,662 |
| June 05, 2026 | 23.85 | 23.79 | 23.79 | 23.87 | 23.62 | 32,779 |
| June 04, 2026 | 23.95 | 23.93 | 23.93 | 24.08 | 23.8 | 62,534 |
| June 03, 2026 | 24.03 | 24.05 | 24.05 | 24.1 | 23.92 | 38,688 |
| June 02, 2026 | 23.97 | 24.1 | 24.1 | 24.1 | 23.95 | 24,364 |
| June 01, 2026 | 23.99 | 23.97 | 23.97 | 24.03 | 23.83 | 42,373 |
| May 29, 2026 | 24.04 | 23.96 | 23.96 | 24.04 | 23.84 | 38,115 |
| May 28, 2026 | 24 | 24.02 | 24.02 | 24.09 | 23.94 | 36,624 |
| May 27, 2026 | 23.88 | 23.95 | 23.95 | 23.95 | 23.85 | 35,739 |
| May 26, 2026 | 23.95 | 23.88 | 23.88 | 24.1 | 23.8 | 82,359 |
| May 22, 2026 | 23.86 | 23.94 | 23.94 | 23.95 | 23.79 | 30,757 |
| May 21, 2026 | 23.75 | 23.86 | 23.86 | 23.88 | 23.71 | 51,872 |
| May 20, 2026 | 23.82 | 23.77 | 23.77 | 23.85 | 23.74 | 24,876 |
| May 19, 2026 | 23.75 | 23.79 | 23.79 | 23.82 | 23.72 | 104,081 |
| May 18, 2026 | 23.65 | 23.77 | 23.77 | 23.81 | 23.6 | 51,959 |
| May 15, 2026 | 23.74 | 23.72 | 23.72 | 23.9 | 23.6 | 21,670 |
| May 14, 2026 | 23.81 | 23.74 | 23.74 | 23.91 | 23.73 | 259,223 |
| May 13, 2026 | 23.92 | 23.88 | 23.88 | 23.99 | 23.69 | 77,654 |
| May 12, 2026 | 24.07 | 23.92 | 23.92 | 24.07 | 23.75 | 103,555 |
| May 11, 2026 | 23.93 | 24 | 24 | 24.11 | 23.85 | 105,074 |
| May 08, 2026 | 24 | 23.9 | 23.9 | 24.18 | 23.85 | 309,472 |
| May 07, 2026 | 23.76 | 24 | 24 | 24.21 | 23.7 | 361,166 |
| May 06, 2026 | 23.5 | 23.84 | 23.84 | 23.95 | 23.48 | 245,497 |
| May 05, 2026 | 23.18 | 23.38 | 23.38 | 23.46 | 23.1 | 385,733 |