Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock (IIPR-PA) NYSE

Currency In USD

AD

IIPR-PA Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR-PA) since IPO date, it would be worth $1,984.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.92, while $1000 invested 1 year ago would be worth $1,089.49. This corresponds to total returns of 98.42%, 1.29%, 8.95%, respectively, with annualized returns of 8.06%, 0.26%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IIPR-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.0625.0825.0825.125.0210,702
August 20, 202625.0825.0225.0225.0825.0115,587
August 19, 202625.0425.0225.0225.0425.0219,075
August 18, 202625.0225.0125.0125.0625.0121,299
August 17, 202625.0525.0225.0225.125.0123,317
August 14, 202625.0225.0625.0625.09259,829
August 13, 202624.9625.0425.0425.0724.9616,522
August 12, 202625.0424.9924.9925.0424.9911,164
August 11, 202624.9825.0525.0525.0524.985,815
August 10, 202625.01252525.0524.8929,236
August 07, 202625.1125.125.125.1125.0429,143
August 06, 202625.0725.1125.1125.1325.0513,078
August 05, 202625.1725.1525.1525.172530,944
August 04, 202625.1925.1625.1625.2325.1216,729
August 03, 202625.2225.1925.1925.2225.1126,030
July 31, 202624.9225.2425.2425.2424.92167,510
July 30, 202625.0425.0425.0425.0524.9431,331
July 29, 202625.0525.0525.0525.052565,055
July 28, 202624.9525.0525.0525.0524.9440,761
July 27, 202624.9524.9724.9724.9824.931,804
July 23, 202624.8124.9424.9424.9424.818,695
July 22, 202624.8524.924.924.9824.8320,725
July 21, 202624.7624.8524.8524.8524.7647,277
July 20, 202624.7624.8224.8224.8424.7515,559
July 17, 202624.8424.7724.7724.8424.7724,760
July 16, 202624.8224.8224.8224.8424.826,745
July 15, 202624.8224.8324.8324.8424.7518,559
July 14, 202624.7824.7824.7824.8424.724,802
July 13, 202624.624.7824.7824.8224.5132,114
July 10, 202624.4724.524.524.5624.4127,339
July 09, 202624.424.4724.4724.7524.423,932
July 08, 202624.524.4824.4824.5724.3224,644
July 07, 202624.524.524.524.524.4515,740
July 06, 202624.5424.524.524.5824.3521,032
July 02, 202624.6524.5224.5224.7124.427,576
July 01, 202624.824.6524.6524.8424.5143,204
June 30, 202624.6424.8324.8324.8424.51149,652
June 29, 20262525.125.125.124.8554,850
June 26, 202624.9824.9924.9925.124.9148,186
June 25, 202624.8324.9924.9924.9924.8370,585
June 24, 202624.7524.8124.8124.924.6574,886
June 23, 202624.5124.6524.6524.7524.5154,542
June 22, 202624.524.4524.4524.6724.4147,710
June 18, 202624.3524.4524.4524.4924.3526,345
June 17, 202624.4924.3524.3524.4924.2137,313
June 16, 202624.4924.4424.4424.524.296,198
June 15, 202624.2524.3824.3824.4724.0541,874
June 12, 202624.1924.2524.2524.324.1335,464
June 11, 202623.9224.1824.1824.1823.943,247
June 10, 202623.7723.923.923.923.7530,419
June 09, 202623.8623.8523.8523.9523.7528,844
June 08, 202623.8323.7523.7523.9523.7415,662
June 05, 202623.8523.7923.7923.8723.6232,779
June 04, 202623.9523.9323.9324.0823.862,534
June 03, 202624.0324.0524.0524.123.9238,688
June 02, 202623.9724.124.124.123.9524,364
June 01, 202623.9923.9723.9724.0323.8342,373
May 29, 202624.0423.9623.9624.0423.8438,115
May 28, 20262424.0224.0224.0923.9436,624
May 27, 202623.8823.9523.9523.9523.8535,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved