Innovative Industrial Properties, Inc. (IIPR) NYSE

Currency In USD

IIPR Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR) since IPO date, it would be worth $5,188.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.8, while $1000 invested 1 year ago would be worth $1,154.99. This corresponds to total returns of 418.85%, -63.72%, 15.5%, respectively, with annualized returns of 18.44%, -18.35%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.99	56.71	56.71	57.42	56.37	199,243
August 20, 2026	56.27	56.73	56.73	56.8	55.72	167,810
August 19, 2026	55.35	56.2	56.2	56.2	55.35	225,643
August 18, 2026	55.82	55.12	55.12	56.11	54.62	396,919
August 17, 2026	55.58	55.8	55.8	55.87	55.28	349,497
August 14, 2026	57.31	55.99	55.99	57.75	55.95	362,646
August 13, 2026	58.1	57.53	57.53	58.7	57.43	243,522
August 12, 2026	58.5	57.72	57.72	58.69	57.65	214,225
August 11, 2026	57.64	57.68	57.68	58.28	57.32	196,835
August 10, 2026	58.86	57.4	57.4	58.86	57.19	356,277
August 07, 2026	58.62	59.16	59.16	59.55	58.53	237,862
August 06, 2026	58.36	58.35	58.35	59.22	58.04	262,453
August 05, 2026	59.77	58.47	58.47	60.56	57.63	484,115
August 04, 2026	57.8	60.36	60.36	60.7	56.25	473,629
August 03, 2026	59.01	58.59	58.59	59.48	58.07	367,179
July 31, 2026	60.88	58.81	58.81	61	58.68	392,154
July 30, 2026	61.55	60.78	60.78	61.55	60.01	212,573
July 29, 2026	60.73	61.21	61.21	61.46	60.26	307,955
July 28, 2026	61.69	60.57	60.57	61.99	60.4	234,599
July 27, 2026	61.55	61.42	61.42	62.5	61.13	414,602
July 24, 2026	61.44	61.48	61.48	62.44	61.44	202,696
July 23, 2026	61.79	61.27	61.27	62.04	60.45	327,918
July 22, 2026	63.38	62.31	62.31	63.56	62.17	193,725
July 21, 2026	63.94	63.26	63.26	64.28	61	776,115
July 20, 2026	64.49	64.35	64.35	65.1	63.85	163,105
July 17, 2026	64.39	64.47	64.47	65.18	63.98	266,070
July 16, 2026	63.52	64.67	64.67	65.38	63.39	365,363
July 15, 2026	63.8	63.58	63.58	65.12	63.39	287,100
July 14, 2026	64.85	63.72	63.72	64.85	63.4	248,672
July 13, 2026	64.41	63.79	63.79	64.84	62.96	283,571
July 10, 2026	63.22	64.44	64.44	64.55	63.22	347,745
July 09, 2026	63.24	63.03	63.03	63.58	62.39	250,732
July 08, 2026	61.75	62.87	62.87	63.21	60.86	371,040
July 07, 2026	62.03	61.81	61.81	62.64	61.68	265,213
July 06, 2026	63.3	61.86	61.86	63.71	61.78	231,658
July 02, 2026	63	63.36	63.36	63.55	62.58	289,907
July 01, 2026	61.68	62.7	62.7	63.42	61.51	362,313
June 30, 2026	61.5	61.98	61.98	62.29	60.15	646,956
June 29, 2026	62.99	63.26	63.26	63.64	61.99	688,195
June 26, 2026	61.15	62.93	62.93	63.15	61.12	787,742
June 25, 2026	61.33	61.16	61.16	61.81	60.39	224,515
June 24, 2026	61.15	61.08	61.08	61.49	60.41	341,967
June 23, 2026	58.92	60.66	60.66	60.89	58.92	303,601
June 22, 2026	59.8	59.31	59.31	60.18	59.05	396,575
June 18, 2026	59	59.6	59.6	60.06	58.85	461,244
June 17, 2026	59.55	58.65	58.65	60	58.55	312,957
June 16, 2026	60.93	59.6	59.6	61.29	59.13	365,605
June 15, 2026	61.01	60.5	60.5	61.35	60.24	378,147
June 12, 2026	61.94	60.49	60.49	62.3	59.92	554,393
June 11, 2026	58.75	61.77	61.77	61.77	58.31	503,935
June 10, 2026	57.91	58.16	58.16	61.16	56.01	3.22M
June 09, 2026	59.4	60.34	60.34	60.71	59.4	184,905
June 08, 2026	59	59.19	59.19	61.12	59	295,026
June 05, 2026	57.95	58.56	58.56	58.84	57.53	193,762
June 04, 2026	57.99	58.4	58.4	58.66	57.36	145,477
June 03, 2026	57.54	57.27	57.27	58.16	57.17	205,503
June 02, 2026	57.17	57.95	57.95	58.28	57.17	140,450
June 01, 2026	57.9	57.32	57.32	57.9	56.89	250,037
May 29, 2026	58.08	57.99	57.99	58.85	57.89	277,978
May 28, 2026	57.64	58	58	58.7	57.31	218,356