Innovative Industrial Properties, Inc. (IIPR) NYSE

57.94

+0.62(+1.08%)

Updated at June 02 03:59PM

Currency In USD

IIPR Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR) since IPO date, it would be worth $5,301.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.23, while $1000 invested 1 year ago would be worth $1,202.57. This corresponds to total returns of 430.1%, -50.88%, 20.26%, respectively, with annualized returns of 19.17%, -13.25%, 20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.17	57.95	57.95	58.28	57.17	140,450
June 01, 2026	57.9	57.32	57.32	57.9	56.89	250,037
May 29, 2026	58.08	57.99	57.99	58.85	57.89	277,978
May 28, 2026	57.64	58	58	58.7	57.31	218,356
May 27, 2026	56.99	57.76	57.76	58.36	56.59	221,198
May 26, 2026	56.84	57.06	57.06	57.31	55.41	339,203
May 22, 2026	56.84	57.06	57.06	57.47	56.37	218,682
May 21, 2026	55.88	56.39	56.39	57.36	55.45	215,179
May 20, 2026	54.35	56.2	56.2	56.22	54.05	257,499
May 19, 2026	53.97	54.45	54.45	54.57	53.85	142,935
May 18, 2026	54.39	54.58	54.58	55	54.21	131,435
May 15, 2026	54.09	53.98	53.98	54.37	53.38	316,233
May 14, 2026	55.42	54.84	54.84	55.68	54.56	217,134
May 13, 2026	55.89	54.93	54.93	55.9	54.77	226,492
May 12, 2026	56.49	55.76	55.76	56.8	55.41	245,251
May 11, 2026	57.6	56.49	56.49	57.6	56.05	266,340
May 08, 2026	57.56	57.29	57.29	58.85	56.78	283,840
May 07, 2026	57.85	56.59	56.59	59.16	56.57	314,346
May 06, 2026	60.08	57.7	57.7	60.84	56.87	517,163
May 05, 2026	54.63	60.32	60.32	61.4	54.63	1.11M
May 04, 2026	54.37	52.9	52.9	54.37	52.85	323,083
May 01, 2026	54.05	54.49	54.49	54.65	53.82	191,482
April 30, 2026	53.27	54.25	54.25	54.32	53.09	266,292
April 29, 2026	55.56	53.22	53.22	55.66	52.77	548,474
April 28, 2026	55.77	56.01	56.01	56.19	55.25	190,880
April 27, 2026	55.84	55.76	55.76	56.7	55.38	299,221
April 24, 2026	53.23	55.91	55.91	55.92	53	344,336
April 23, 2026	57.72	53.01	53.01	57.89	52.57	815,723
April 22, 2026	53.21	55.85	55.85	56.75	52.18	935,463
April 21, 2026	53.38	52.85	52.85	53.79	52.43	272,896
April 20, 2026	52.8	53.18	53.18	53.47	52.46	192,657
April 17, 2026	52.43	52.94	52.94	53.5	52.14	290,742
April 16, 2026	51.88	51.99	51.99	52.35	51.37	231,386
April 15, 2026	50.93	51.9	51.9	51.9	50.93	265,637
April 14, 2026	50.68	51.18	51.18	51.41	50.5	246,152
April 13, 2026	50.96	50.68	50.68	51	50.32	170,912
April 10, 2026	50.42	51	51	51.44	50.35	218,219
April 09, 2026	49.05	50.07	50.07	50.62	48.95	276,519
April 08, 2026	51.01	49.32	49.32	51.16	49.31	388,780
April 07, 2026	49.31	49.97	49.97	50.1	49.06	325,713
April 06, 2026	49.95	49.44	49.41	49.95	48.99	205,308
April 02, 2026	49	50.21	50.21	50.21	48.51	367,913
April 01, 2026	50	49.39	49.39	50.28	49.29	243,974
March 31, 2026	49.1	50.16	50.16	50.61	48.65	345,404
March 30, 2026	51.49	50.76	48.86	51.88	50.66	404,392
March 27, 2026	52	50.95	49.04	52.11	50.81	297,098
March 26, 2026	52.15	52.09	50.14	53	52.02	241,553
March 25, 2026	53.1	52.35	50.39	53.3	52.22	255,203
March 24, 2026	51.66	52.55	50.58	53.35	51.66	183,036
March 23, 2026	52.21	52.38	50.42	53.39	51.65	228,590
March 20, 2026	53.61	51.61	49.68	53.61	51.2	483,143
March 19, 2026	53.14	53.62	51.61	54.06	53.02	158,453
March 18, 2026	52.98	53.54	51.54	54.1	52.75	266,263
March 17, 2026	52.77	53.2	51.21	53.43	52.4	312,305
March 16, 2026	53.2	51.88	49.94	54.02	51.22	282,725
March 13, 2026	53.92	52.66	50.69	53.92	52.38	172,957
March 12, 2026	53.26	53.12	51.13	53.99	52.77	267,632
March 11, 2026	53.48	53.72	51.71	53.99	53	190,174
March 10, 2026	54.38	53.57	51.56	55	53.42	224,697
March 09, 2026	53.25	54.54	52.5	54.83	52.26	303,022