Innovative Industrial Properties, Inc. (IIPR) NYSE

Currency In USD

IIPR Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR) since IPO date, it would be worth $5,380.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.77, while $1000 invested 1 year ago would be worth $1,273.77. This corresponds to total returns of 438.06%, -58.32%, 27.38%, respectively, with annualized returns of 19%, -16.05%, 27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.88	58.81	58.81	61	58.68	392,154
July 30, 2026	61.55	60.78	60.78	61.55	60.01	212,573
July 29, 2026	60.73	61.21	61.21	61.46	60.26	307,955
July 28, 2026	61.69	60.57	60.57	61.99	60.4	234,599
July 27, 2026	61.55	61.42	61.42	62.5	61.13	414,602
July 24, 2026	61.44	61.48	61.48	62.44	61.44	202,696
July 23, 2026	61.79	61.27	61.27	62.04	60.45	327,918
July 22, 2026	63.38	62.31	62.31	63.56	62.17	193,725
July 21, 2026	63.94	63.26	63.26	64.28	61	776,115
July 20, 2026	64.49	64.35	64.35	65.1	63.85	163,105
July 17, 2026	64.39	64.47	64.47	65.18	63.98	266,070
July 16, 2026	63.52	64.67	64.67	65.38	63.39	365,363
July 15, 2026	63.8	63.58	63.58	65.12	63.39	287,100
July 14, 2026	64.85	63.72	63.72	64.85	63.4	248,672
July 13, 2026	64.41	63.79	63.79	64.84	62.96	283,571
July 10, 2026	63.22	64.44	64.44	64.55	63.22	347,745
July 09, 2026	63.24	63.03	63.03	63.58	62.39	250,732
July 08, 2026	61.75	62.87	62.87	63.21	60.86	371,040
July 07, 2026	62.03	61.81	61.81	62.64	61.68	265,213
July 06, 2026	63.3	61.86	61.86	63.71	61.78	231,658
July 02, 2026	63	63.36	63.36	63.55	62.58	289,907
July 01, 2026	61.68	62.7	62.7	63.42	61.51	362,313
June 30, 2026	61.5	61.98	61.98	62.29	60.15	646,956
June 29, 2026	62.99	63.26	63.26	63.64	61.99	688,195
June 26, 2026	61.15	62.93	62.93	63.15	61.12	787,742
June 25, 2026	61.33	61.16	61.16	61.81	60.39	224,515
June 24, 2026	61.15	61.08	61.08	61.49	60.41	341,967
June 23, 2026	58.92	60.66	60.66	60.89	58.92	303,601
June 22, 2026	59.8	59.31	59.31	60.18	59.05	396,575
June 18, 2026	59	59.6	59.6	60.06	58.85	461,244
June 17, 2026	59.55	58.65	58.65	60	58.55	312,957
June 16, 2026	60.93	59.6	59.6	61.29	59.13	365,605
June 15, 2026	61.01	60.5	60.5	61.35	60.24	378,147
June 12, 2026	61.94	60.49	60.49	62.3	59.92	554,393
June 11, 2026	58.75	61.77	61.77	61.77	58.31	503,935
June 10, 2026	57.91	58.16	58.16	61.16	56.01	3.22M
June 09, 2026	59.4	60.34	60.34	60.71	59.4	184,905
June 08, 2026	59	59.19	59.19	61.12	59	295,026
June 05, 2026	57.95	58.56	58.56	58.84	57.53	193,762
June 04, 2026	57.99	58.4	58.4	58.66	57.36	145,477
June 03, 2026	57.54	57.27	57.27	58.16	57.17	205,503
June 02, 2026	57.17	57.95	57.95	58.28	57.17	140,450
June 01, 2026	57.9	57.32	57.32	57.9	56.89	250,037
May 29, 2026	58.08	57.99	57.99	58.85	57.89	277,978
May 28, 2026	57.64	58	58	58.7	57.31	218,356
May 27, 2026	56.99	57.76	57.76	58.36	56.59	221,198
May 26, 2026	56.84	57.06	57.06	57.31	55.41	339,203
May 22, 2026	56.84	57.06	57.06	57.47	56.37	218,682
May 21, 2026	55.88	56.39	56.39	57.36	55.45	215,179
May 20, 2026	54.35	56.2	56.2	56.22	54.05	257,499
May 19, 2026	53.97	54.45	54.45	54.57	53.85	142,935
May 18, 2026	54.39	54.58	54.58	55	54.21	131,435
May 15, 2026	54.09	53.98	53.98	54.37	53.38	316,233
May 14, 2026	55.42	54.84	54.84	55.68	54.56	217,134
May 13, 2026	55.89	54.93	54.93	55.9	54.77	226,492
May 12, 2026	56.49	55.76	55.76	56.8	55.41	245,251
May 11, 2026	57.6	56.49	56.49	57.6	56.05	266,340
May 08, 2026	57.56	57.29	57.29	58.85	56.78	283,840
May 07, 2026	57.85	56.59	56.59	59.16	56.57	314,346
May 06, 2026	60.08	57.7	57.7	60.84	56.87	517,163