Innovative Industrial Properties, Inc. (IIPR) NYSE

Currency In USD

IIPR Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR) since IPO date, it would be worth $4,622.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.31, while $1000 invested 1 year ago would be worth $966.34. This corresponds to total returns of 362.21%, -66.67%, -3.37%, respectively, with annualized returns of 16.83%, -19.73%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	51.68	50.52	50.52	52.4	50.46	452,486
October 01, 2026	52.46	51	51	52.58	50.54	631,096
September 30, 2026	52.77	52.68	52.68	53.31	52.52	1.08M
September 29, 2026	55.29	54.51	54.51	55.84	54.49	1.02M
September 28, 2026	55.14	55.21	55.21	55.45	54.59	348,579
September 25, 2026	55.59	55.52	55.52	56.06	55.26	322,947
September 24, 2026	55.31	55.59	55.59	55.92	55.05	370,048
September 23, 2026	56.75	55.28	55.28	56.75	55.21	417,656
September 22, 2026	56.62	56.74	56.74	56.99	55.9	347,653
September 21, 2026	56.04	56.15	56.15	56.31	55.56	429,905
September 18, 2026	56.18	55.62	55.62	56.43	55.2	989,326
September 17, 2026	56.43	56.43	56.43	56.65	56	250,317
September 16, 2026	56.53	55.91	55.91	57.11	55.61	260,168
September 15, 2026	56.36	56.41	56.41	56.55	55.88	242,288
September 11, 2026	55.81	56.25	56.25	56.5	55.6	181,855
September 10, 2026	56.97	55.6	55.6	57.5	55.4	271,653
September 09, 2026	57.15	56.97	56.97	57.33	56.67	220,833
September 08, 2026	57.25	57.21	57.21	57.5	56.85	301,100
September 04, 2026	56.4	57.2	57.2	57.5	56.28	333,205
September 03, 2026	57.59	56.8	56.8	57.72	56.61	272,821
September 02, 2026	56.4	56.83	56.83	57.11	56	270,579
September 01, 2026	56.34	56.17	56.17	57.3	55.85	412,709
August 31, 2026	56.18	56.92	56.92	57.35	55.95	550,434
August 28, 2026	56.72	56.31	56.31	57.13	56.31	323,965
August 27, 2026	57	56.42	56.42	57.33	56.36	312,174
August 26, 2026	57.61	57.04	57.04	57.96	56.91	180,135
August 25, 2026	57.13	57.63	57.63	57.67	56.68	472,928
August 24, 2026	56.78	56.8	56.8	57.7	55.88	418,835
August 21, 2026	56.99	56.71	56.71	57.42	56.37	199,243
August 20, 2026	56.27	56.73	56.73	56.8	55.72	167,810
August 19, 2026	55.35	56.2	56.2	56.2	55.35	225,643
August 18, 2026	55.82	55.12	55.12	56.11	54.62	396,919
August 17, 2026	55.58	55.8	55.8	55.87	55.28	349,497
August 14, 2026	57.31	55.99	55.99	57.75	55.95	362,646
August 13, 2026	58.1	57.53	57.53	58.7	57.43	243,522
August 12, 2026	58.5	57.72	57.72	58.69	57.65	214,225
August 11, 2026	57.64	57.68	57.68	58.28	57.32	196,835
August 10, 2026	58.86	57.4	57.4	58.86	57.19	356,277
August 07, 2026	58.62	59.16	59.16	59.55	58.53	237,862
August 06, 2026	58.36	58.35	58.35	59.22	58.04	262,453
August 05, 2026	59.77	58.47	58.47	60.56	57.63	484,115
August 04, 2026	57.8	60.36	60.36	60.7	56.25	473,629
August 03, 2026	59.01	58.59	58.59	59.48	58.07	367,179
July 31, 2026	60.88	58.81	58.81	61	58.68	392,154
July 30, 2026	61.55	60.78	60.78	61.55	60.01	212,573
July 29, 2026	60.73	61.21	61.21	61.46	60.26	307,955
July 28, 2026	61.69	60.57	60.57	61.99	60.4	234,599
July 27, 2026	61.55	61.42	61.42	62.5	61.13	414,602
July 24, 2026	61.44	61.48	61.48	62.44	61.44	202,696
July 23, 2026	61.79	61.27	61.27	62.04	60.45	327,918
July 22, 2026	63.38	62.31	62.31	63.56	62.17	193,725
July 21, 2026	63.94	63.26	63.26	64.28	61	776,115
July 20, 2026	64.49	64.35	64.35	65.1	63.85	163,105
July 17, 2026	64.39	64.47	64.47	65.18	63.98	266,070
July 16, 2026	63.52	64.67	64.67	65.38	63.39	365,363
July 15, 2026	63.8	63.58	63.58	65.12	63.39	287,100
July 14, 2026	64.85	63.72	63.72	64.85	63.4	248,672
July 13, 2026	64.41	63.79	63.79	64.84	62.96	283,571
July 10, 2026	63.22	64.44	64.44	64.55	63.22	347,745
July 09, 2026	63.24	63.03	63.03	63.58	62.39	250,732