Innovative Industrial Properties, Inc. (IIPR) NYSE

Currency In USD

IIPR Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (IIPR) since IPO date, it would be worth $4,817.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $283.99, while $1000 invested 1 year ago would be worth $1,126.9. This corresponds to total returns of 381.79%, -71.6%, 12.69%, respectively, with annualized returns of 17.11%, -22.25%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IIPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	54.47	52.66	52.66	54.47	52.1	358,656
November 11, 2026	54.83	54.74	54.74	55.09	54.52	184,965
November 10, 2026	54.74	55.06	55.06	55.32	54.13	199,811
November 09, 2026	55.62	55.54	55.54	56.15	55.51	250,397
November 06, 2026	54.31	54.83	54.83	54.93	53.85	343,923
November 05, 2026	57.19	55.3	55.3	57.19	54.78	325,534
November 04, 2026	55.54	56.33	56.33	56.79	55.2	517,017
November 03, 2026	55.08	55	55	56.39	54.3	544,751
November 02, 2026	52.98	54.38	54.38	54.68	52.93	396,546
October 30, 2026	53.5	52.04	52.04	53.95	51.86	309,999
October 29, 2026	53.25	53.46	53.46	53.99	53.03	237,452
October 28, 2026	53.01	52.86	52.86	53.21	52.58	198,118
October 27, 2026	53.44	52.96	52.96	53.75	52.67	308,947
October 26, 2026	54.1	53.68	53.68	54.75	53.63	196,815
October 23, 2026	54.25	54.21	54.21	54.78	53.92	219,315
October 22, 2026	52.78	54.56	54.56	54.77	52.44	379,476
October 21, 2026	52.92	52.58	52.58	53.04	52.26	257,710
October 20, 2026	52.01	52.77	52.77	52.98	52.01	250,720
October 19, 2026	52.55	51.61	51.61	52.6	51.41	246,764
October 16, 2026	53.2	52.39	52.39	53.55	52.22	333,513
October 15, 2026	51.97	53.2	53.2	53.21	51.97	363,270
October 14, 2026	51.75	51.43	51.43	52.66	51.1	574,573
October 13, 2026	51.76	51.55	51.55	51.87	50.81	427,919
October 12, 2026	51.83	51.19	51.19	51.84	50.54	282,635
October 09, 2026	52.1	51.83	51.83	52.73	51.7	208,056
October 08, 2026	51.25	51.92	51.92	52	50.5	394,222
October 07, 2026	50.1	51.23	51.23	51.27	50.1	483,177
October 06, 2026	50.63	50.26	50.26	50.72	49.44	477,403
October 05, 2026	50.46	50.54	50.54	51.04	49.94	363,823
October 02, 2026	51.68	50.52	50.52	52.4	50.46	452,486
October 01, 2026	52.46	51	51	52.58	50.54	631,096
September 30, 2026	52.77	52.68	52.68	53.31	52.52	1.08M
September 29, 2026	55.29	54.51	54.51	55.84	54.49	1.02M
September 28, 2026	55.14	55.21	55.21	55.45	54.59	348,579
September 25, 2026	55.59	55.52	55.52	56.06	55.26	322,947
September 24, 2026	55.31	55.59	55.59	55.92	55.05	370,048
September 23, 2026	56.75	55.28	55.28	56.75	55.21	417,656
September 22, 2026	56.62	56.74	56.74	56.99	55.9	347,653
September 21, 2026	56.04	56.15	56.15	56.31	55.56	429,905
September 18, 2026	56.18	55.62	55.62	56.43	55.2	989,326
September 17, 2026	56.43	56.43	56.43	56.65	56	250,317
September 16, 2026	56.53	55.91	55.91	57.11	55.61	260,168
September 15, 2026	56.36	56.41	56.41	56.55	55.88	242,288
September 11, 2026	55.81	56.25	56.25	56.5	55.6	181,855
September 10, 2026	56.97	55.6	55.6	57.5	55.4	271,653
September 09, 2026	57.15	56.97	56.97	57.33	56.67	220,833
September 08, 2026	57.25	57.21	57.21	57.5	56.85	301,100
September 04, 2026	56.4	57.2	57.2	57.5	56.28	333,205
September 03, 2026	57.59	56.8	56.8	57.72	56.61	272,821
September 02, 2026	56.4	56.83	56.83	57.11	56	270,579
September 01, 2026	56.34	56.17	56.17	57.3	55.85	412,709
August 31, 2026	56.18	56.92	56.92	57.35	55.95	550,434
August 28, 2026	56.72	56.31	56.31	57.13	56.31	323,965
August 27, 2026	57	56.42	56.42	57.33	56.36	312,174
August 26, 2026	57.61	57.04	57.04	57.96	56.91	180,135
August 25, 2026	57.13	57.63	57.63	57.67	56.68	472,928
August 24, 2026	56.78	56.8	56.8	57.7	55.88	418,835
August 21, 2026	56.99	56.71	56.71	57.42	56.37	199,243
August 20, 2026	56.27	56.73	56.73	56.8	55.72	167,810
August 19, 2026	55.35	56.2	56.2	56.2	55.35	225,643