iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) since IPO date, it would be worth 2,352.91 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,997.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,311.3 GBp. This corresponds to total returns of 135.29%, 99.74%, 31.13%, respectively, with annualized returns of 9.68%, 14.83%, 31.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,158 | 1,160.5 | 1,160.5 | 1,169.5 | 1,155 | 12,619 |
| June 19, 2026 | 1,157 | 1,157 | 1,157 | 1,159.5 | 1,150.5 | 34,197 |
| June 18, 2026 | 1,148.5 | 1,159 | 1,159 | 1,165 | 1,148 | 29,551 |
| June 17, 2026 | 1,136 | 1,147 | 1,147 | 1,147 | 1,132.5 | 14,524 |
| June 16, 2026 | 1,126.5 | 1,134.75 | 1,134.75 | 1,140 | 1,124.5 | 32,386 |
| June 15, 2026 | 1,119.5 | 1,126.25 | 1,126.25 | 1,130.44 | 1,116.5 | 21,337 |
| June 12, 2026 | 1,103.33 | 1,109.75 | 1,109.75 | 1,112 | 1,101.5 | 181,449 |
| June 11, 2026 | 1,078.5 | 1,092 | 1,092 | 1,093.5 | 1,077.35 | 229,609 |
| June 10, 2026 | 1,105 | 1,081 | 1,081 | 1,109 | 1,079.5 | 62,574 |
| June 09, 2026 | 1,098 | 1,091 | 1,091 | 1,113 | 1,091 | 30,866 |
| June 08, 2026 | 1,104.5 | 1,104 | 1,104 | 1,111 | 1,102 | 191,704 |
| June 05, 2026 | 1,104 | 1,110.25 | 1,110.25 | 1,112 | 1,101 | 24,246 |
| June 04, 2026 | 1,098.5 | 1,104 | 1,104 | 1,104.5 | 1,095 | 26,644 |
| June 03, 2026 | 1,093 | 1,104.5 | 1,104.5 | 1,107.66 | 1,091 | 11,612 |
| June 02, 2026 | 1,081 | 1,090 | 1,090 | 1,093.5 | 1,080.5 | 489,704 |
| June 01, 2026 | 1,084.42 | 1,075 | 1,075 | 1,086.55 | 1,074.1 | 187,606 |
| May 29, 2026 | 1,094 | 1,088 | 1,088 | 1,097 | 1,084.5 | 24,452 |
| May 28, 2026 | 1,101 | 1,095 | 1,095 | 1,102.5 | 1,084 | 63,831 |
| May 27, 2026 | 1,099 | 1,097 | 1,097 | 1,103 | 1,093 | 38,235 |
| May 26, 2026 | 1,085.5 | 1,093.25 | 1,093.25 | 1,095.5 | 1,083.5 | 200,286 |
| May 22, 2026 | 1,077.5 | 1,080.5 | 1,080.5 | 1,082 | 1,074.5 | 136,411 |
| May 21, 2026 | 1,073 | 1,068.5 | 1,068.5 | 1,077 | 1,066.5 | 42,201 |
| May 20, 2026 | 1,066 | 1,072.75 | 1,072.75 | 1,075 | 1,063 | 16,775 |
| May 19, 2026 | 1,075.5 | 1,064.5 | 1,064.5 | 1,077 | 1,061.5 | 146,864 |
| May 18, 2026 | 1,078.5 | 1,072.5 | 1,072.5 | 1,085.5 | 1,072 | 16,046 |
| May 15, 2026 | 1,103 | 1,090 | 1,090 | 1,103 | 1,087.58 | 22,058 |
| May 14, 2026 | 1,085 | 1,090 | 1,090 | 1,093.5 | 1,084 | 24,140 |
| May 13, 2026 | 1,089 | 1,085.5 | 1,085.5 | 1,092 | 1,080 | 25,639 |
| May 12, 2026 | 1,089.5 | 1,078 | 1,078 | 1,095.5 | 1,078 | 128,801 |
| May 11, 2026 | 1,076 | 1,081 | 1,081 | 1,082 | 1,074 | 14,285 |
| May 08, 2026 | 1,087.99 | 1,077 | 1,077 | 1,088.5 | 1,077 | 101,398 |
| May 07, 2026 | 1,101 | 1,090.25 | 1,090.25 | 1,102.87 | 1,088.12 | 463,896 |
| May 06, 2026 | 1,077 | 1,098 | 1,098 | 1,099 | 1,074.5 | 568,480 |
| May 05, 2026 | 1,070.5 | 1,074 | 1,074 | 1,077.5 | 1,068.5 | 202,868 |
| May 01, 2026 | 1,085.5 | 1,075.5 | 1,075.5 | 1,087.5 | 1,075.5 | 62,134 |
| April 30, 2026 | 1,060.5 | 1,080.75 | 1,080.75 | 1,084.07 | 1,058.5 | 571,843 |
| April 29, 2026 | 1,072 | 1,062.5 | 1,062.5 | 1,075 | 1,062.5 | 26,114 |
| April 28, 2026 | 1,080 | 1,064 | 1,064 | 1,081.5 | 1,062 | 10,897 |
| April 27, 2026 | 1,073.5 | 1,072.5 | 1,072.5 | 1,079 | 1,072 | 201,304 |
| April 24, 2026 | 1,091.5 | 1,079.25 | 1,079.25 | 1,094.5 | 1,076.99 | 181,153 |
| April 23, 2026 | 1,070.5 | 1,090 | 1,090 | 1,090.68 | 1,065.5 | 429,222 |
| April 22, 2026 | 1,079 | 1,072.75 | 1,072.75 | 1,085.5 | 1,070.5 | 206,858 |
| April 21, 2026 | 1,088.5 | 1,074.25 | 1,074.25 | 1,093.11 | 1,074.25 | 149,912 |
| April 20, 2026 | 1,080 | 1,085.25 | 1,085.25 | 1,085.5 | 1,077 | 448,629 |
| April 17, 2026 | 1,069 | 1,084.5 | 1,084.5 | 1,090.58 | 1,066.5 | 218,912 |
| April 16, 2026 | 1,065.5 | 1,067.5 | 1,067.5 | 1,072.88 | 1,063.5 | 221,268 |
| April 15, 2026 | 1,079 | 1,065.25 | 1,065.25 | 1,081 | 1,065.25 | 77,051 |
| April 14, 2026 | 1,080.5 | 1,084 | 1,084 | 1,084 | 1,076.94 | 69,870 |
| April 13, 2026 | 1,073.5 | 1,073.25 | 1,073.25 | 1,076.96 | 1,070 | 66,660 |
| April 10, 2026 | 1,084.5 | 1,081.5 | 1,081.5 | 1,086 | 1,078.12 | 18,959 |
| April 09, 2026 | 1,073.79 | 1,077.25 | 1,077.25 | 1,078.88 | 1,068 | 19,294 |
| April 08, 2026 | 1,063.8 | 1,069.25 | 1,069.25 | 1,074.5 | 1,061.5 | 67,307 |
| April 07, 2026 | 1,044 | 1,042 | 1,042 | 1,050 | 1,040.66 | 116,462 |
| April 02, 2026 | 1,037 | 1,047.5 | 1,047.5 | 1,051.16 | 1,030.5 | 88,165 |
| April 01, 2026 | 1,038 | 1,047.5 | 1,047.5 | 1,048.5 | 1,034 | 70,105 |
| March 31, 2026 | 1,014.5 | 1,019 | 1,019 | 1,019.5 | 1,010 | 320,341 |
| March 30, 2026 | 1,027 | 1,014.25 | 1,014.25 | 1,027.08 | 1,008 | 27,365 |
| March 27, 2026 | 1,029 | 1,019.25 | 1,019.25 | 1,029 | 1,018 | 14,217 |
| March 26, 2026 | 1,042.5 | 1,028.75 | 1,028.75 | 1,043.5 | 1,028.75 | 47,111 |
| March 25, 2026 | 1,046 | 1,044 | 1,044 | 1,049 | 1,041.88 | 29,401 |