iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IISU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) since IPO date, it would be worth 2,158.77 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,750.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.51 GBp. This corresponds to total returns of 115.88%, 75.09%, 10.45%, respectively, with annualized returns of 8.35%, 11.85%, 10.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IISU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,063 | 1,064.75 | 1,064.75 | 1,068 | 1,059 | 71,394 |
| October 20, 2026 | 1,062.5 | 1,055.5 | 1,055.5 | 1,065.5 | 1,047 | 153,371 |
| October 19, 2026 | 1,074.5 | 1,068.5 | 1,068.5 | 1,077.5 | 1,061.5 | 77,032 |
| October 16, 2026 | 1,072 | 1,071 | 1,071 | 1,077.5 | 1,067.5 | 74,294 |
| October 15, 2026 | 1,070.5 | 1,066.5 | 1,066.5 | 1,072 | 1,053.5 | 152,419 |
| October 14, 2026 | 1,082 | 1,075.5 | 1,075.5 | 1,083.5 | 1,074 | 26,537 |
| October 13, 2026 | 1,087.5 | 1,067.5 | 1,067.5 | 1,088.5 | 1,067.5 | 57,461 |
| October 12, 2026 | 1,085.74 | 1,090 | 1,090 | 1,091 | 1,082.5 | 14,918 |
| October 09, 2026 | 1,083.5 | 1,085.5 | 1,085.5 | 1,087 | 1,077.5 | 8,821 |
| October 08, 2026 | 1,075.5 | 1,074 | 1,074 | 1,081.5 | 1,070 | 78,930 |
| October 07, 2026 | 1,099 | 1,075.75 | 1,075.75 | 1,100.5 | 1,075 | 110,791 |
| October 06, 2026 | 1,093 | 1,098 | 1,098 | 1,101.5 | 1,088.5 | 39,225 |
| October 05, 2026 | 1,089.5 | 1,091.5 | 1,091.5 | 1,094 | 1,082.5 | 25,414 |
| October 02, 2026 | 1,086 | 1,089.5 | 1,089.5 | 1,096.5 | 1,083 | 98,188 |
| October 01, 2026 | 1,070.5 | 1,072.5 | 1,072.5 | 1,076.5 | 1,067 | 121,025 |
| September 30, 2026 | 1,085.22 | 1,075.5 | 1,075.5 | 1,086 | 1,073.5 | 46,630 |
| September 29, 2026 | 1,080.5 | 1,082 | 1,082 | 1,091 | 1,080 | 2,490 |
| September 28, 2026 | 1,089.5 | 1,077 | 1,077 | 1,091 | 1,076 | 227,018 |
| September 25, 2026 | 1,086.5 | 1,086.75 | 1,086.75 | 1,090 | 1,084.5 | 91,258 |
| September 24, 2026 | 1,086.5 | 1,080.5 | 1,080.5 | 1,089 | 1,077 | 22,610 |
| September 23, 2026 | 1,085 | 1,092.75 | 1,092.75 | 1,095.42 | 1,083 | 16,829 |
| September 22, 2026 | 1,079.5 | 1,079 | 1,079 | 1,087.5 | 1,075.5 | 5,706 |
| September 21, 2026 | 1,079.32 | 1,078.5 | 1,078.5 | 1,084 | 1,070.5 | 6,972 |
| September 18, 2026 | 1,072 | 1,068 | 1,068 | 1,073.5 | 1,067 | 34,276 |
| September 17, 2026 | 1,075.45 | 1,071.25 | 1,071.25 | 1,087.5 | 1,069.5 | 47,277 |
| September 16, 2026 | 1,063 | 1,071 | 1,071 | 1,072 | 1,061.5 | 75,453 |
| September 15, 2026 | 1,064.41 | 1,059 | 1,059 | 1,071.5 | 1,056.5 | 50,136 |
| September 11, 2026 | 1,076.5 | 1,078.5 | 1,078.5 | 1,084.5 | 1,074.5 | 14,239 |
| September 10, 2026 | 1,079 | 1,069.5 | 1,069.5 | 1,080 | 1,065.5 | 56,483 |
| September 09, 2026 | 1,089.5 | 1,075 | 1,075 | 1,093 | 1,074.5 | 15,128 |
| September 08, 2026 | 1,092.35 | 1,095 | 1,095 | 1,097.5 | 1,090 | 10,150 |
| September 07, 2026 | 1,095 | 1,090.5 | 1,090.5 | 1,099 | 1,088.5 | 7,536 |
| September 04, 2026 | 1,091 | 1,094.5 | 1,094.5 | 1,099.5 | 1,089 | 34,331 |
| September 03, 2026 | 1,084 | 1,088.5 | 1,088.5 | 1,092.5 | 1,077.5 | 13,639 |
| September 02, 2026 | 1,085 | 1,085.5 | 1,085.5 | 1,091.5 | 1,074.5 | 16,747 |
| September 01, 2026 | 1,094.5 | 1,082.5 | 1,082.5 | 1,098.5 | 1,082.5 | 58,536 |
| August 28, 2026 | 1,116.27 | 1,109.5 | 1,109.5 | 1,123.5 | 1,107.5 | 24,725 |
| August 27, 2026 | 1,124.34 | 1,116.5 | 1,116.5 | 1,127 | 1,110 | 93,386 |
| August 26, 2026 | 1,108.49 | 1,122 | 1,122 | 1,126 | 1,107 | 14,529 |
| August 25, 2026 | 1,116 | 1,109.5 | 1,109.5 | 1,123 | 1,109 | 104,267 |
| August 24, 2026 | 1,117 | 1,109 | 1,109 | 1,120 | 1,108 | 113,772 |
| August 21, 2026 | 1,116.5 | 1,118 | 1,118 | 1,125.5 | 1,115.5 | 214,382 |
| August 20, 2026 | 1,132.5 | 1,127.5 | 1,127.5 | 1,134 | 1,121.85 | 25,387 |
| August 19, 2026 | 1,147 | 1,138 | 1,138 | 1,154 | 1,134.5 | 182,413 |
| August 18, 2026 | 1,165 | 1,151 | 1,151 | 1,166.5 | 1,150.5 | 34,217 |
| August 17, 2026 | 1,164.18 | 1,165.5 | 1,165.5 | 1,170 | 1,161.5 | 26,531 |
| August 14, 2026 | 1,167 | 1,165.25 | 1,165.25 | 1,167.5 | 1,162 | 182,338 |
| August 13, 2026 | 1,171.5 | 1,159.75 | 1,159.75 | 1,172 | 1,159.5 | 9,176 |
| August 12, 2026 | 1,165 | 1,164.5 | 1,164.5 | 1,177 | 1,161.5 | 361,017 |
| August 11, 2026 | 1,157.47 | 1,163.75 | 1,163.75 | 1,174 | 1,155 | 15,897 |
| August 10, 2026 | 1,162 | 1,159.5 | 1,159.5 | 1,164 | 1,157 | 25,463 |
| August 07, 2026 | 1,163.5 | 1,161 | 1,161 | 1,169.5 | 1,154 | 21,967 |
| August 06, 2026 | 1,173.5 | 1,168 | 1,168 | 1,178 | 1,166.5 | 23,100 |
| August 05, 2026 | 1,175 | 1,172.5 | 1,172.5 | 1,183 | 1,169.5 | 24,302 |
| August 04, 2026 | 1,157.34 | 1,162.75 | 1,162.75 | 1,182 | 1,153.5 | 338,359 |
| August 03, 2026 | 1,138.5 | 1,144 | 1,144 | 1,150 | 1,134.5 | 20,982 |
| July 31, 2026 | 1,126.5 | 1,126.25 | 1,126.25 | 1,147.5 | 1,123 | 11,198 |
| July 30, 2026 | 1,121 | 1,109.75 | 1,109.75 | 1,138 | 1,109.5 | 164,021 |
| July 29, 2026 | 1,163 | 1,132.5 | 1,132.5 | 1,166 | 1,132.5 | 97,138 |
| July 28, 2026 | 1,165.5 | 1,160 | 1,160 | 1,169.5 | 1,156 | 109,828 |
AD
