979.75
-1(-0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 981.25 | 979.75 | 979.75 | 981.25 | 978.61 | 607 |
| December 23, 2025 | 981.75 | 980.75 | 980.75 | 983.75 | 980.75 | 4,893 |
| December 22, 2025 | 987 | 983.5 | 983.5 | 987 | 978.37 | 3,141 |
| December 19, 2025 | 972.75 | 977 | 977 | 978.46 | 971.5 | 49,802 |
| December 18, 2025 | 967.75 | 975.5 | 975.5 | 975.75 | 966.25 | 18,665 |
| December 17, 2025 | 988 | 968.75 | 968.75 | 988 | 968.75 | 2,087 |
| December 16, 2025 | 984 | 978 | 978 | 985.5 | 978 | 4,941 |
| December 15, 2025 | 990.75 | 987 | 987 | 990.75 | 984.31 | 40,643 |
| December 12, 2025 | 993.5 | 985.25 | 985.25 | 994.25 | 985.25 | 21,939 |
| December 11, 2025 | 978.75 | 983.25 | 983.25 | 983.25 | 976.94 | 3,547 |
| December 10, 2025 | 970.15 | 974.75 | 974.75 | 975.25 | 969.5 | 5,696 |
| December 09, 2025 | 971.5 | 976.75 | 976.75 | 986.05 | 971.5 | 4,315 |
| December 08, 2025 | 977.75 | 977.5 | 977.5 | 978.46 | 975.5 | 3,244 |
| December 05, 2025 | 976.5 | 977 | 977 | 978.03 | 975.24 | 58,364 |
| December 04, 2025 | 973 | 976.88 | 976.88 | 976.88 | 969.96 | 9,155 |
| December 03, 2025 | 971.75 | 967.5 | 967.5 | 973 | 964 | 6,359 |
| December 02, 2025 | 962.75 | 968.5 | 968.5 | 970.15 | 962.75 | 44,662 |
| December 01, 2025 | 975 | 970.13 | 970.13 | 975 | 967.21 | 28,020 |
| November 28, 2025 | 981.25 | 976.25 | 976.25 | 981.25 | 973 | 5,163 |
| November 27, 2025 | 968 | 969.75 | 969.75 | 973.75 | 967.25 | 29,142 |
| November 26, 2025 | 972.5 | 971.25 | 971.25 | 973.25 | 967.31 | 18,725 |
| November 25, 2025 | 965.5 | 964.25 | 964.25 | 965.5 | 958.25 | 38,709 |
| November 24, 2025 | 964.5 | 965 | 965 | 965.75 | 957.75 | 2,827 |
| November 21, 2025 | 953.91 | 955.5 | 955.5 | 956.5 | 950.75 | 6,754 |
| November 20, 2025 | 973.5 | 964 | 964 | 977.81 | 964 | 22,905 |
| November 19, 2025 | 959.75 | 963.75 | 963.75 | 967.25 | 958.25 | 17,234 |
| November 18, 2025 | 958.75 | 961.63 | 961.63 | 962.5 | 955.5 | 14,291 |
| November 17, 2025 | 972.2 | 968.13 | 968.13 | 973.75 | 965.58 | 3,351 |
| November 14, 2025 | 973.75 | 975.75 | 975.75 | 975.75 | 965.75 | 7,064 |
| November 13, 2025 | 991.32 | 975.5 | 975.5 | 993.5 | 974 | 16,254 |
| November 12, 2025 | 996 | 992.25 | 992.25 | 997.25 | 979.75 | 4,755 |
| November 11, 2025 | 988.25 | 981.75 | 981.75 | 988.5 | 980.89 | 278 |
| November 10, 2025 | 983.75 | 977.5 | 977.5 | 987.75 | 975.5 | 13,278 |
| November 07, 2025 | 980.5 | 968.5 | 968.5 | 982.5 | 967.28 | 4,906 |
| November 06, 2025 | 984.25 | 981 | 981 | 987.36 | 981 | 8,403 |
| November 05, 2025 | 986 | 986 | 986 | 988.83 | 981 | 3,234 |
| November 04, 2025 | 983.75 | 984.13 | 984.13 | 987.5 | 981.25 | 24,287 |
| November 03, 2025 | 1,298.05 | 1,298.05 | 1,298.05 | 1,298.05 | 1,298.05 | 2,115 |
| October 31, 2025 | 987.75 | 990.75 | 990.75 | 995.5 | 986.25 | 4,170 |
| October 30, 2025 | 994.21 | 997.13 | 997.13 | 1,002.5 | 988.5 | 34,683 |
| October 29, 2025 | 984.81 | 992.25 | 992.25 | 992.25 | 981.43 | 2,043 |
| October 28, 2025 | 982.25 | 984.88 | 984.88 | 989.15 | 982.25 | 7,765 |
| October 27, 2025 | 986 | 980.5 | 980.5 | 986 | 979.56 | 4,377 |
| October 24, 2025 | 985.75 | 982.63 | 982.63 | 985.75 | 978.25 | 4,861 |
| October 23, 2025 | 963 | 973.25 | 973.25 | 973.25 | 963 | 1,214 |
| October 22, 2025 | 978.84 | 964 | 964 | 982 | 964 | 5,667 |
| October 21, 2025 | 963.93 | 975 | 975 | 977 | 963.22 | 11,995 |
| October 20, 2025 | 953.75 | 960.25 | 960.25 | 960.5 | 953.66 | 1,530 |
| October 17, 2025 | 942.75 | 949.63 | 949.63 | 953.5 | 940.3 | 13,009 |
| October 16, 2025 | 958.5 | 953.63 | 953.63 | 958.51 | 952.19 | 10,549 |
| October 15, 2025 | 967.25 | 963.75 | 963.75 | 973.31 | 963.75 | 57,449 |
| October 14, 2025 | 954.25 | 962.75 | 962.75 | 963.26 | 949.74 | 84,528 |
| October 13, 2025 | 955 | 956.25 | 956.25 | 957.5 | 950.88 | 45,714 |
| October 10, 2025 | 972.75 | 954.75 | 954.75 | 974.18 | 954.75 | 7,347 |
| October 09, 2025 | 979.75 | 973.75 | 973.75 | 981.75 | 971.1 | 12,096 |
| October 08, 2025 | 968 | 974.88 | 974.88 | 974.88 | 966.75 | 13,553 |
| October 07, 2025 | 969.5 | 965.63 | 965.63 | 973.5 | 965.5 | 3,893 |
| October 06, 2025 | 968.75 | 968.38 | 968.38 | 970.25 | 963.9 | 4,860 |
| October 03, 2025 | 966.75 | 966.63 | 966.63 | 968.5 | 964 | 5,703 |
| October 02, 2025 | 957.85 | 963.75 | 963.75 | 967 | 957.75 | 27,986 |