iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE

1,090.00

+15(+1.40%)

Updated at June 02 04:35PM

Currency In GBp

IISU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) since IPO date, it would be worth 2,209.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,842.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.6 GBp. This corresponds to total returns of 121%, 84.24%, 24.66%, respectively, with annualized returns of 9%, 12.99%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IISU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,081	1,090	1,090	1,093.5	1,080.5	489,704
June 01, 2026	1,084.42	1,075	1,075	1,086.55	1,074.1	187,606
May 29, 2026	1,094	1,088	1,088	1,097	1,084.5	24,452
May 28, 2026	1,101	1,095	1,095	1,102.5	1,084	63,831
May 27, 2026	1,099	1,097	1,097	1,103	1,093	38,235
May 26, 2026	1,085.5	1,093.25	1,093.25	1,095.5	1,083.5	200,286
May 22, 2026	1,077.5	1,080.5	1,080.5	1,082	1,074.5	136,411
May 21, 2026	1,073	1,068.5	1,068.5	1,077	1,066.5	42,201
May 20, 2026	1,066	1,072.75	1,072.75	1,075	1,063	16,775
May 19, 2026	1,075.5	1,064.5	1,064.5	1,077	1,061.5	146,864
May 18, 2026	1,078.5	1,072.5	1,072.5	1,085.5	1,072	16,046
May 15, 2026	1,103	1,090	1,090	1,103	1,087.58	22,058
May 14, 2026	1,085	1,090	1,090	1,093.5	1,084	24,140
May 13, 2026	1,089	1,085.5	1,085.5	1,092	1,080	25,639
May 12, 2026	1,089.5	1,078	1,078	1,095.5	1,078	128,801
May 11, 2026	1,076	1,081	1,081	1,082	1,074	14,285
May 08, 2026	1,087.99	1,077	1,077	1,088.5	1,077	101,398
May 07, 2026	1,101	1,090.25	1,090.25	1,102.87	1,088.12	463,896
May 06, 2026	1,077	1,098	1,098	1,099	1,074.5	568,480
May 05, 2026	1,070.5	1,074	1,074	1,077.5	1,068.5	202,868
May 01, 2026	1,085.5	1,075.5	1,075.5	1,087.5	1,075.5	62,134
April 30, 2026	1,060.5	1,080.75	1,080.75	1,084.07	1,058.5	571,843
April 29, 2026	1,072	1,062.5	1,062.5	1,075	1,062.5	26,114
April 28, 2026	1,080	1,064	1,064	1,081.5	1,062	10,897
April 27, 2026	1,073.5	1,072.5	1,072.5	1,079	1,072	201,304
April 24, 2026	1,091.5	1,079.25	1,079.25	1,094.5	1,076.99	181,153
April 23, 2026	1,070.5	1,090	1,090	1,090.68	1,065.5	429,222
April 22, 2026	1,079	1,072.75	1,072.75	1,085.5	1,070.5	206,858
April 21, 2026	1,088.5	1,074.25	1,074.25	1,093.11	1,074.25	149,912
April 20, 2026	1,080	1,085.25	1,085.25	1,085.5	1,077	448,629
April 17, 2026	1,069	1,084.5	1,084.5	1,090.58	1,066.5	218,912
April 16, 2026	1,065.5	1,067.5	1,067.5	1,072.88	1,063.5	221,268
April 15, 2026	1,079	1,065.25	1,065.25	1,081	1,065.25	77,051
April 14, 2026	1,080.5	1,084	1,084	1,084	1,076.94	69,870
April 13, 2026	1,073.5	1,073.25	1,073.25	1,076.96	1,070	66,660
April 10, 2026	1,084.5	1,081.5	1,081.5	1,086	1,078.12	18,959
April 09, 2026	1,073.79	1,077.25	1,077.25	1,078.88	1,068	19,294
April 08, 2026	1,063.8	1,069.25	1,069.25	1,074.5	1,061.5	67,307
April 07, 2026	1,044	1,042	1,042	1,050	1,040.66	116,462
April 02, 2026	1,037	1,047.5	1,047.5	1,051.16	1,030.5	88,165
April 01, 2026	1,038	1,047.5	1,047.5	1,048.5	1,034	70,105
March 31, 2026	1,014.5	1,019	1,019	1,019.5	1,010	320,341
March 30, 2026	1,027	1,014.25	1,014.25	1,027.08	1,008	27,365
March 27, 2026	1,029	1,019.25	1,019.25	1,029	1,018	14,217
March 26, 2026	1,042.5	1,028.75	1,028.75	1,043.5	1,028.75	47,111
March 25, 2026	1,046	1,044	1,044	1,049	1,041.88	29,401
March 24, 2026	1,032	1,035.75	1,035.75	1,037	1,019.45	5,909
March 23, 2026	1,019	1,032.75	1,032.75	1,048.5	1,014.38	30,203
March 20, 2026	1,033.5	1,027.5	1,027.5	1,041	1,027.5	14,894
March 19, 2026	1,048	1,027.5	1,027.5	1,050	1,025.62	57,090
March 18, 2026	1,056.5	1,052.25	1,052.25	1,058	1,047.5	45,584
March 17, 2026	1,053	1,049.5	1,049.5	1,057	1,041	92,868
March 16, 2026	1,052.5	1,049.5	1,049.5	1,061.5	1,049.5	44,375
March 13, 2026	1,048	1,050.25	1,050.25	1,063.5	1,040.5	35,968
March 12, 2026	1,060	1,052.5	1,052.5	1,062	1,049	15,172
March 11, 2026	1,067.5	1,065	1,065	1,072	1,060.5	43,857
March 10, 2026	1,072.5	1,073	1,073	1,075.5	1,067	46,085
March 09, 2026	1,058	1,061.75	1,061.75	1,065	1,049.33	87,803
March 06, 2026	1,089	1,068.5	1,068.5	1,089	1,064.5	35,604
March 05, 2026	1,109.5	1,091	1,091	1,111.5	1,091	64,060