iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE

Currency In GBp

AD

IISU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) since IPO date, it would be worth 2,330.6 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,937.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,224.5 GBp. This corresponds to total returns of 133.06%, 93.72%, 22.45%, respectively, with annualized returns of 9.51%, 14.13%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IISU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1411,149.51,149.51,1501,139.516,734
July 09, 20261,1421,149.51,149.51,155.51,139.5194,472
July 08, 20261,153.691,1361,1361,155.51,13539,463
July 07, 20261,174.51,144.751,144.751,176.51,143.577,452
July 06, 20261,171.61,175.51,175.51,182.51,167.5678,848
July 03, 20261,165.51,1691,1691,173.51,163147,573
July 02, 20261,168.51,161.751,161.751,176.91,160192,639
July 01, 20261,1831,179.51,179.51,184.51,169.513,724
June 30, 20261,1691,1801,1801,181.311,16229,786
June 29, 20261,1591,1621,1621,172.781,159200,667
June 26, 20261,181.331,1691,1691,184.51,164.526,180
June 25, 20261,1631,181.51,181.51,1941,16229,139
June 24, 20261,144.761,1671,1671,169.51,1439,014
June 23, 20261,1541,1471,1471,156.51,13623,754
June 22, 20261,1581,160.51,160.51,169.51,15512,619
June 19, 20261,1571,1571,1571,159.51,150.534,197
June 18, 20261,148.51,1591,1591,1651,14829,551
June 17, 20261,1361,1471,1471,1471,132.514,524
June 16, 20261,126.51,134.751,134.751,1401,124.532,386
June 15, 20261,119.51,126.251,126.251,130.441,116.521,337
June 12, 20261,103.331,109.751,109.751,1121,101.5181,449
June 11, 20261,078.51,0921,0921,093.51,077.35229,609
June 10, 20261,1051,0811,0811,1091,079.562,574
June 09, 20261,0981,0911,0911,1131,09130,866
June 08, 20261,104.51,1041,1041,1111,102191,704
June 05, 20261,1041,110.251,110.251,1121,10124,246
June 04, 20261,098.51,1041,1041,104.51,09526,644
June 03, 20261,0931,104.51,104.51,107.661,09111,612
June 02, 20261,0811,0901,0901,093.51,080.5489,704
June 01, 20261,084.421,0751,0751,086.551,074.1187,606
May 29, 20261,0941,0881,0881,0971,084.524,452
May 28, 20261,1011,0951,0951,102.51,08463,831
May 27, 20261,0991,0971,0971,1031,09338,235
May 26, 20261,085.51,093.251,093.251,095.51,083.5200,286
May 22, 20261,077.51,080.51,080.51,0821,074.5136,411
May 21, 20261,0731,068.51,068.51,0771,066.542,201
May 20, 20261,0661,072.751,072.751,0751,06316,775
May 19, 20261,075.51,064.51,064.51,0771,061.5146,864
May 18, 20261,078.51,072.51,072.51,085.51,07216,046
May 15, 20261,1031,0901,0901,1031,087.5822,058
May 14, 20261,0851,0901,0901,093.51,08424,140
May 13, 20261,0891,085.51,085.51,0921,08025,639
May 12, 20261,089.51,0781,0781,095.51,078128,801
May 11, 20261,0761,0811,0811,0821,07414,285
May 08, 20261,087.991,0771,0771,088.51,077101,398
May 07, 20261,1011,090.251,090.251,102.871,088.12463,896
May 06, 20261,0771,0981,0981,0991,074.5568,480
May 05, 20261,070.51,0741,0741,077.51,068.5202,868
May 01, 20261,085.51,075.51,075.51,087.51,075.562,134
April 30, 20261,060.51,080.751,080.751,084.071,058.5571,843
April 29, 20261,0721,062.51,062.51,0751,062.526,114
April 28, 20261,0801,0641,0641,081.51,06210,897
April 27, 20261,073.51,072.51,072.51,0791,072201,304
April 24, 20261,091.51,079.251,079.251,094.51,076.99181,153
April 23, 20261,070.51,0901,0901,090.681,065.5429,222
April 22, 20261,0791,072.751,072.751,085.51,070.5206,858
April 21, 20261,088.51,074.251,074.251,093.111,074.25149,912
April 20, 20261,0801,085.251,085.251,085.51,077448,629
April 17, 20261,0691,084.51,084.51,090.581,066.5218,912
April 16, 20261,065.51,067.51,067.51,072.881,063.5221,268
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved