iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) since IPO date, it would be worth 2,283.46 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,896.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.25 GBp. This corresponds to total returns of 128.35%, 89.6%, 18.23%, respectively, with annualized returns of 9.21%, 13.64%, 18.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,126.5 | 1,126.25 | 1,126.25 | 1,147.5 | 1,123 | 11,198 |
| July 30, 2026 | 1,121 | 1,109.75 | 1,109.75 | 1,138 | 1,109.5 | 164,021 |
| July 29, 2026 | 1,163 | 1,132.5 | 1,132.5 | 1,166 | 1,132.5 | 97,138 |
| July 28, 2026 | 1,165.5 | 1,160 | 1,160 | 1,169.5 | 1,156 | 109,828 |
| July 27, 2026 | 1,171.5 | 1,154.5 | 1,154.5 | 1,177.5 | 1,153 | 31,854 |
| July 24, 2026 | 1,159.5 | 1,166.5 | 1,166.5 | 1,166.5 | 1,156.5 | 20,136 |
| July 23, 2026 | 1,134.5 | 1,155 | 1,155 | 1,164.5 | 1,131 | 99,498 |
| July 22, 2026 | 1,127.5 | 1,135 | 1,135 | 1,137.92 | 1,122.5 | 49,778 |
| July 21, 2026 | 1,127.5 | 1,134 | 1,134 | 1,145.5 | 1,126 | 68,042 |
| July 20, 2026 | 1,129 | 1,127 | 1,127 | 1,142.5 | 1,125 | 13,546 |
| July 17, 2026 | 1,130 | 1,134 | 1,134 | 1,142.5 | 1,115.5 | 195,864 |
| July 16, 2026 | 1,129.5 | 1,133 | 1,133 | 1,134 | 1,110.5 | 35,686 |
| July 15, 2026 | 1,141.5 | 1,126 | 1,126 | 1,144.5 | 1,126 | 117,587 |
| July 14, 2026 | 1,141.5 | 1,143.75 | 1,143.75 | 1,153 | 1,138.5 | 212,960 |
| July 13, 2026 | 1,149 | 1,146 | 1,146 | 1,151.5 | 1,144 | 40,817 |
| July 10, 2026 | 1,141 | 1,149.5 | 1,149.5 | 1,150 | 1,139.5 | 16,734 |
| July 09, 2026 | 1,142 | 1,149.5 | 1,149.5 | 1,155.5 | 1,139.5 | 194,472 |
| July 08, 2026 | 1,153.69 | 1,136 | 1,136 | 1,155.5 | 1,135 | 39,463 |
| July 07, 2026 | 1,174.5 | 1,144.75 | 1,144.75 | 1,176.5 | 1,143.5 | 77,452 |
| July 06, 2026 | 1,171.6 | 1,175.5 | 1,175.5 | 1,182.5 | 1,167.56 | 78,848 |
| July 03, 2026 | 1,165.5 | 1,169 | 1,169 | 1,173.5 | 1,163 | 147,573 |
| July 02, 2026 | 1,168.5 | 1,161.75 | 1,161.75 | 1,176.9 | 1,160 | 192,639 |
| July 01, 2026 | 1,183 | 1,179.5 | 1,179.5 | 1,184.5 | 1,169.5 | 13,724 |
| June 30, 2026 | 1,169 | 1,180 | 1,180 | 1,181.31 | 1,162 | 29,786 |
| June 29, 2026 | 1,159 | 1,162 | 1,162 | 1,172.78 | 1,159 | 200,667 |
| June 26, 2026 | 1,181.33 | 1,169 | 1,169 | 1,184.5 | 1,164.5 | 26,180 |
| June 25, 2026 | 1,163 | 1,181.5 | 1,181.5 | 1,194 | 1,162 | 29,139 |
| June 24, 2026 | 1,144.76 | 1,167 | 1,167 | 1,169.5 | 1,143 | 9,014 |
| June 23, 2026 | 1,154 | 1,147 | 1,147 | 1,156.5 | 1,136 | 23,754 |
| June 22, 2026 | 1,158 | 1,160.5 | 1,160.5 | 1,169.5 | 1,155 | 12,619 |
| June 19, 2026 | 1,157 | 1,157 | 1,157 | 1,159.5 | 1,150.5 | 34,197 |
| June 18, 2026 | 1,148.5 | 1,159 | 1,159 | 1,165 | 1,148 | 29,551 |
| June 17, 2026 | 1,136 | 1,147 | 1,147 | 1,147 | 1,132.5 | 14,524 |
| June 16, 2026 | 1,126.5 | 1,134.75 | 1,134.75 | 1,140 | 1,124.5 | 32,386 |
| June 15, 2026 | 1,119.5 | 1,126.25 | 1,126.25 | 1,130.44 | 1,116.5 | 21,337 |
| June 12, 2026 | 1,103.33 | 1,109.75 | 1,109.75 | 1,112 | 1,101.5 | 181,449 |
| June 11, 2026 | 1,078.5 | 1,092 | 1,092 | 1,093.5 | 1,077.35 | 229,609 |
| June 10, 2026 | 1,105 | 1,081 | 1,081 | 1,109 | 1,079.5 | 62,574 |
| June 09, 2026 | 1,098 | 1,091 | 1,091 | 1,113 | 1,091 | 30,866 |
| June 08, 2026 | 1,104.5 | 1,104 | 1,104 | 1,111 | 1,102 | 191,704 |
| June 05, 2026 | 1,104 | 1,110.25 | 1,110.25 | 1,112 | 1,101 | 24,246 |
| June 04, 2026 | 1,098.5 | 1,104 | 1,104 | 1,104.5 | 1,095 | 26,644 |
| June 03, 2026 | 1,093 | 1,104.5 | 1,104.5 | 1,107.66 | 1,091 | 11,612 |
| June 02, 2026 | 1,081 | 1,090 | 1,090 | 1,093.5 | 1,080.5 | 489,704 |
| June 01, 2026 | 1,084.42 | 1,075 | 1,075 | 1,086.55 | 1,074.1 | 187,606 |
| May 29, 2026 | 1,094 | 1,088 | 1,088 | 1,097 | 1,084.5 | 24,452 |
| May 28, 2026 | 1,101 | 1,095 | 1,095 | 1,102.5 | 1,084 | 63,831 |
| May 27, 2026 | 1,099 | 1,097 | 1,097 | 1,103 | 1,093 | 38,235 |
| May 26, 2026 | 1,085.5 | 1,093.25 | 1,093.25 | 1,095.5 | 1,083.5 | 200,286 |
| May 22, 2026 | 1,077.5 | 1,080.5 | 1,080.5 | 1,082 | 1,074.5 | 136,411 |
| May 21, 2026 | 1,073 | 1,068.5 | 1,068.5 | 1,077 | 1,066.5 | 42,201 |
| May 20, 2026 | 1,066 | 1,072.75 | 1,072.75 | 1,075 | 1,063 | 16,775 |
| May 19, 2026 | 1,075.5 | 1,064.5 | 1,064.5 | 1,077 | 1,061.5 | 146,864 |
| May 18, 2026 | 1,078.5 | 1,072.5 | 1,072.5 | 1,085.5 | 1,072 | 16,046 |
| May 15, 2026 | 1,103 | 1,090 | 1,090 | 1,103 | 1,087.58 | 22,058 |
| May 14, 2026 | 1,085 | 1,090 | 1,090 | 1,093.5 | 1,084 | 24,140 |
| May 13, 2026 | 1,089 | 1,085.5 | 1,085.5 | 1,092 | 1,080 | 25,639 |
| May 12, 2026 | 1,089.5 | 1,078 | 1,078 | 1,095.5 | 1,078 | 128,801 |
| May 11, 2026 | 1,076 | 1,081 | 1,081 | 1,082 | 1,074 | 14,285 |
| May 08, 2026 | 1,087.99 | 1,077 | 1,077 | 1,088.5 | 1,077 | 101,398 |