iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE

979.75

-1(-0.10%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025981.25979.75979.75981.25978.61607
December 23, 2025981.75980.75980.75983.75980.754,893
December 22, 2025987983.5983.5987978.373,141
December 19, 2025972.75977977978.46971.549,802
December 18, 2025967.75975.5975.5975.75966.2518,665
December 17, 2025988968.75968.75988968.752,087
December 16, 2025984978978985.59784,941
December 15, 2025990.75987987990.75984.3140,643
December 12, 2025993.5985.25985.25994.25985.2521,939
December 11, 2025978.75983.25983.25983.25976.943,547
December 10, 2025970.15974.75974.75975.25969.55,696
December 09, 2025971.5976.75976.75986.05971.54,315
December 08, 2025977.75977.5977.5978.46975.53,244
December 05, 2025976.5977977978.03975.2458,364
December 04, 2025973976.88976.88976.88969.969,155
December 03, 2025971.75967.5967.59739646,359
December 02, 2025962.75968.5968.5970.15962.7544,662
December 01, 2025975970.13970.13975967.2128,020
November 28, 2025981.25976.25976.25981.259735,163
November 27, 2025968969.75969.75973.75967.2529,142
November 26, 2025972.5971.25971.25973.25967.3118,725
November 25, 2025965.5964.25964.25965.5958.2538,709
November 24, 2025964.5965965965.75957.752,827
November 21, 2025953.91955.5955.5956.5950.756,754
November 20, 2025973.5964964977.8196422,905
November 19, 2025959.75963.75963.75967.25958.2517,234
November 18, 2025958.75961.63961.63962.5955.514,291
November 17, 2025972.2968.13968.13973.75965.583,351
November 14, 2025973.75975.75975.75975.75965.757,064
November 13, 2025991.32975.5975.5993.597416,254
November 12, 2025996992.25992.25997.25979.754,755
November 11, 2025988.25981.75981.75988.5980.89278
November 10, 2025983.75977.5977.5987.75975.513,278
November 07, 2025980.5968.5968.5982.5967.284,906
November 06, 2025984.25981981987.369818,403
November 05, 2025986986986988.839813,234
November 04, 2025983.75984.13984.13987.5981.2524,287
November 03, 20251,298.051,298.051,298.051,298.051,298.052,115
October 31, 2025987.75990.75990.75995.5986.254,170
October 30, 2025994.21997.13997.131,002.5988.534,683
October 29, 2025984.81992.25992.25992.25981.432,043
October 28, 2025982.25984.88984.88989.15982.257,765
October 27, 2025986980.5980.5986979.564,377
October 24, 2025985.75982.63982.63985.75978.254,861
October 23, 2025963973.25973.25973.259631,214
October 22, 2025978.849649649829645,667
October 21, 2025963.93975975977963.2211,995
October 20, 2025953.75960.25960.25960.5953.661,530
October 17, 2025942.75949.63949.63953.5940.313,009
October 16, 2025958.5953.63953.63958.51952.1910,549
October 15, 2025967.25963.75963.75973.31963.7557,449
October 14, 2025954.25962.75962.75963.26949.7484,528
October 13, 2025955956.25956.25957.5950.8845,714
October 10, 2025972.75954.75954.75974.18954.757,347
October 09, 2025979.75973.75973.75981.75971.112,096
October 08, 2025968974.88974.88974.88966.7513,553
October 07, 2025969.5965.63965.63973.5965.53,893
October 06, 2025968.75968.38968.38970.25963.94,860
October 03, 2025966.75966.63966.63968.59645,703
October 02, 2025957.85963.75963.75967957.7527,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved