iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE

Currency In GBp

AD

IISU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) since IPO date, it would be worth 2,352.91 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,997.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,311.3 GBp. This corresponds to total returns of 135.29%, 99.74%, 31.13%, respectively, with annualized returns of 9.68%, 14.83%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IISU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1581,160.51,160.51,169.51,15512,619
June 19, 20261,1571,1571,1571,159.51,150.534,197
June 18, 20261,148.51,1591,1591,1651,14829,551
June 17, 20261,1361,1471,1471,1471,132.514,524
June 16, 20261,126.51,134.751,134.751,1401,124.532,386
June 15, 20261,119.51,126.251,126.251,130.441,116.521,337
June 12, 20261,103.331,109.751,109.751,1121,101.5181,449
June 11, 20261,078.51,0921,0921,093.51,077.35229,609
June 10, 20261,1051,0811,0811,1091,079.562,574
June 09, 20261,0981,0911,0911,1131,09130,866
June 08, 20261,104.51,1041,1041,1111,102191,704
June 05, 20261,1041,110.251,110.251,1121,10124,246
June 04, 20261,098.51,1041,1041,104.51,09526,644
June 03, 20261,0931,104.51,104.51,107.661,09111,612
June 02, 20261,0811,0901,0901,093.51,080.5489,704
June 01, 20261,084.421,0751,0751,086.551,074.1187,606
May 29, 20261,0941,0881,0881,0971,084.524,452
May 28, 20261,1011,0951,0951,102.51,08463,831
May 27, 20261,0991,0971,0971,1031,09338,235
May 26, 20261,085.51,093.251,093.251,095.51,083.5200,286
May 22, 20261,077.51,080.51,080.51,0821,074.5136,411
May 21, 20261,0731,068.51,068.51,0771,066.542,201
May 20, 20261,0661,072.751,072.751,0751,06316,775
May 19, 20261,075.51,064.51,064.51,0771,061.5146,864
May 18, 20261,078.51,072.51,072.51,085.51,07216,046
May 15, 20261,1031,0901,0901,1031,087.5822,058
May 14, 20261,0851,0901,0901,093.51,08424,140
May 13, 20261,0891,085.51,085.51,0921,08025,639
May 12, 20261,089.51,0781,0781,095.51,078128,801
May 11, 20261,0761,0811,0811,0821,07414,285
May 08, 20261,087.991,0771,0771,088.51,077101,398
May 07, 20261,1011,090.251,090.251,102.871,088.12463,896
May 06, 20261,0771,0981,0981,0991,074.5568,480
May 05, 20261,070.51,0741,0741,077.51,068.5202,868
May 01, 20261,085.51,075.51,075.51,087.51,075.562,134
April 30, 20261,060.51,080.751,080.751,084.071,058.5571,843
April 29, 20261,0721,062.51,062.51,0751,062.526,114
April 28, 20261,0801,0641,0641,081.51,06210,897
April 27, 20261,073.51,072.51,072.51,0791,072201,304
April 24, 20261,091.51,079.251,079.251,094.51,076.99181,153
April 23, 20261,070.51,0901,0901,090.681,065.5429,222
April 22, 20261,0791,072.751,072.751,085.51,070.5206,858
April 21, 20261,088.51,074.251,074.251,093.111,074.25149,912
April 20, 20261,0801,085.251,085.251,085.51,077448,629
April 17, 20261,0691,084.51,084.51,090.581,066.5218,912
April 16, 20261,065.51,067.51,067.51,072.881,063.5221,268
April 15, 20261,0791,065.251,065.251,0811,065.2577,051
April 14, 20261,080.51,0841,0841,0841,076.9469,870
April 13, 20261,073.51,073.251,073.251,076.961,07066,660
April 10, 20261,084.51,081.51,081.51,0861,078.1218,959
April 09, 20261,073.791,077.251,077.251,078.881,06819,294
April 08, 20261,063.81,069.251,069.251,074.51,061.567,307
April 07, 20261,0441,0421,0421,0501,040.66116,462
April 02, 20261,0371,047.51,047.51,051.161,030.588,165
April 01, 20261,0381,047.51,047.51,048.51,03470,105
March 31, 20261,014.51,0191,0191,019.51,010320,341
March 30, 20261,0271,014.251,014.251,027.081,00827,365
March 27, 20261,0291,019.251,019.251,0291,01814,217
March 26, 20261,042.51,028.751,028.751,043.51,028.7547,111
March 25, 20261,0461,0441,0441,0491,041.8829,401
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved