iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE

1,085.50

+7.5(+0.70%)

Updated at May 13 04:35PM

Currency In GBp

IISU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) since IPO date, it would be worth 2,200.84 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,864.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.21 GBp. This corresponds to total returns of 120.08%, 86.43%, 21.42%, respectively, with annualized returns of 9.01%, 13.26%, 21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IISU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,089.5	1,078	1,078	1,095.5	1,078	128,801
May 11, 2026	1,076	1,081	1,081	1,082	1,074	14,285
May 08, 2026	1,087.99	1,077	1,077	1,088.5	1,077	101,398
May 07, 2026	1,101	1,090.25	1,090.25	1,102.87	1,088.12	463,896
May 06, 2026	1,077	1,098	1,098	1,099	1,074.5	568,480
May 05, 2026	1,070.5	1,074	1,074	1,077.5	1,068.5	202,868
May 01, 2026	1,085.5	1,075.5	1,075.5	1,087.5	1,075.5	62,134
April 30, 2026	1,060.5	1,080.75	1,080.75	1,084.07	1,058.5	571,843
April 29, 2026	1,072	1,062.5	1,062.5	1,075	1,062.5	26,114
April 28, 2026	1,080	1,064	1,064	1,081.5	1,062	10,897
April 27, 2026	1,073.5	1,072.5	1,072.5	1,079	1,072	201,304
April 24, 2026	1,091.5	1,079.25	1,079.25	1,094.5	1,076.99	181,153
April 23, 2026	1,070.5	1,090	1,090	1,090.68	1,065.5	429,222
April 22, 2026	1,079	1,072.75	1,072.75	1,085.5	1,070.5	206,858
April 21, 2026	1,088.5	1,074.25	1,074.25	1,093.11	1,074.25	149,912
April 20, 2026	1,080	1,085.25	1,085.25	1,085.5	1,077	448,629
April 17, 2026	1,069	1,084.5	1,084.5	1,090.58	1,066.5	218,912
April 16, 2026	1,065.5	1,067.5	1,067.5	1,072.88	1,063.5	221,268
April 15, 2026	1,079	1,065.25	1,065.25	1,081	1,065.25	77,051
April 14, 2026	1,080.5	1,084	1,084	1,084	1,076.94	69,870
April 13, 2026	1,073.5	1,073.25	1,073.25	1,076.96	1,070	66,660
April 10, 2026	1,084.5	1,081.5	1,081.5	1,086	1,078.12	18,959
April 09, 2026	1,073.79	1,077.25	1,077.25	1,078.88	1,068	19,294
April 08, 2026	1,063.8	1,069.25	1,069.25	1,074.5	1,061.5	67,307
April 07, 2026	1,044	1,042	1,042	1,050	1,040.66	116,462
April 02, 2026	1,037	1,047.5	1,047.5	1,051.16	1,030.5	88,165
April 01, 2026	1,038	1,047.5	1,047.5	1,048.5	1,034	70,105
March 31, 2026	1,014.5	1,019	1,019	1,019.5	1,010	320,341
March 30, 2026	1,027	1,014.25	1,014.25	1,027.08	1,008	27,365
March 27, 2026	1,029	1,019.25	1,019.25	1,029	1,018	14,217
March 26, 2026	1,042.5	1,028.75	1,028.75	1,043.5	1,028.75	47,111
March 25, 2026	1,046	1,044	1,044	1,049	1,041.88	29,401
March 24, 2026	1,032	1,035.75	1,035.75	1,037	1,019.45	5,909
March 23, 2026	1,019	1,032.75	1,032.75	1,048.5	1,014.38	30,203
March 20, 2026	1,033.5	1,027.5	1,027.5	1,041	1,027.5	14,894
March 19, 2026	1,048	1,027.5	1,027.5	1,050	1,025.62	57,090
March 18, 2026	1,056.5	1,052.25	1,052.25	1,058	1,047.5	45,584
March 17, 2026	1,053	1,049.5	1,049.5	1,057	1,041	92,868
March 16, 2026	1,052.5	1,049.5	1,049.5	1,061.5	1,049.5	44,375
March 13, 2026	1,048	1,050.25	1,050.25	1,063.5	1,040.5	35,968
March 12, 2026	1,060	1,052.5	1,052.5	1,062	1,049	15,172
March 11, 2026	1,067.5	1,065	1,065	1,072	1,060.5	43,857
March 10, 2026	1,072.5	1,073	1,073	1,075.5	1,067	46,085
March 09, 2026	1,058	1,061.75	1,061.75	1,065	1,049.33	87,803
March 06, 2026	1,089	1,068.5	1,068.5	1,089	1,064.5	35,604
March 05, 2026	1,109.5	1,091	1,091	1,111.5	1,091	64,060
March 04, 2026	1,103.46	1,109.25	1,109.25	1,113	1,100.5	62,225
March 03, 2026	1,132	1,108	1,108	1,132	1,097.27	21,438
March 02, 2026	1,105.5	1,119	1,119	1,124	1,103.5	104,353
February 27, 2026	1,098.5	1,103.25	1,103.25	1,104	1,095.5	33,172
February 26, 2026	1,093.1	1,097	1,097	1,098	1,086.5	82,327
February 25, 2026	1,105.5	1,094.5	1,094.5	1,111.5	1,088.38	26,483
February 24, 2026	1,096	1,097	1,097	1,102.51	1,082.5	14,927
February 23, 2026	1,101.5	1,093.25	1,093.25	1,105.5	1,091	18,530
February 20, 2026	1,111.5	1,104	1,104	1,117	1,099.72	52,422
February 19, 2026	1,095.37	1,106	1,106	1,108	1,090.5	9,191
February 18, 2026	1,091.5	1,092	1,092	1,095.5	1,089.5	19,940
February 17, 2026	1,084.35	1,093	1,093	1,093	1,079.5	13,708
February 16, 2026	1,082.04	1,078.75	1,078.75	1,083.5	1,075.5	16,705
February 13, 2026	1,069	1,081.5	1,081.5	1,084	1,067	27,036