iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IISU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IISU.L) since IPO date, it would be worth 2,204.9 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,883.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.4 GBp. This corresponds to total returns of 120.49%, 88.35%, 12.84%, respectively, with annualized returns of 8.64%, 13.51%, 12.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IISU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,070.5 | 1,072.5 | 1,072.5 | 1,076.5 | 1,067 | 121,025 |
| September 30, 2026 | 1,085.22 | 1,075.5 | 1,075.5 | 1,086 | 1,073.5 | 46,630 |
| September 29, 2026 | 1,080.5 | 1,082 | 1,082 | 1,091 | 1,080 | 2,490 |
| September 28, 2026 | 1,089.5 | 1,077 | 1,077 | 1,091 | 1,076 | 227,018 |
| September 25, 2026 | 1,086.5 | 1,086.75 | 1,086.75 | 1,090 | 1,084.5 | 91,258 |
| September 24, 2026 | 1,086.5 | 1,080.5 | 1,080.5 | 1,089 | 1,077 | 22,610 |
| September 23, 2026 | 1,085 | 1,092.75 | 1,092.75 | 1,095.42 | 1,083 | 16,829 |
| September 22, 2026 | 1,079.5 | 1,079 | 1,079 | 1,087.5 | 1,075.5 | 5,706 |
| September 21, 2026 | 1,079.32 | 1,078.5 | 1,078.5 | 1,084 | 1,070.5 | 6,972 |
| September 18, 2026 | 1,072 | 1,068 | 1,068 | 1,073.5 | 1,067 | 34,276 |
| September 17, 2026 | 1,075.45 | 1,071.25 | 1,071.25 | 1,087.5 | 1,069.5 | 47,277 |
| September 16, 2026 | 1,063 | 1,071 | 1,071 | 1,072 | 1,061.5 | 75,453 |
| September 15, 2026 | 1,064.41 | 1,059 | 1,059 | 1,071.5 | 1,056.5 | 50,136 |
| September 11, 2026 | 1,076.5 | 1,078.5 | 1,078.5 | 1,084.5 | 1,074.5 | 14,239 |
| September 10, 2026 | 1,079 | 1,069.5 | 1,069.5 | 1,080 | 1,065.5 | 56,483 |
| September 09, 2026 | 1,089.5 | 1,075 | 1,075 | 1,093 | 1,074.5 | 15,128 |
| September 08, 2026 | 1,092.35 | 1,095 | 1,095 | 1,097.5 | 1,090 | 10,150 |
| September 07, 2026 | 1,095 | 1,090.5 | 1,090.5 | 1,099 | 1,088.5 | 7,536 |
| September 04, 2026 | 1,091 | 1,094.5 | 1,094.5 | 1,099.5 | 1,089 | 34,331 |
| September 03, 2026 | 1,084 | 1,088.5 | 1,088.5 | 1,092.5 | 1,077.5 | 13,639 |
| September 02, 2026 | 1,085 | 1,085.5 | 1,085.5 | 1,091.5 | 1,074.5 | 16,747 |
| September 01, 2026 | 1,094.5 | 1,082.5 | 1,082.5 | 1,098.5 | 1,082.5 | 58,536 |
| August 28, 2026 | 1,116.27 | 1,109.5 | 1,109.5 | 1,123.5 | 1,107.5 | 24,725 |
| August 27, 2026 | 1,124.34 | 1,116.5 | 1,116.5 | 1,127 | 1,110 | 93,386 |
| August 26, 2026 | 1,108.49 | 1,122 | 1,122 | 1,126 | 1,107 | 14,529 |
| August 25, 2026 | 1,116 | 1,109.5 | 1,109.5 | 1,123 | 1,109 | 104,267 |
| August 24, 2026 | 1,117 | 1,109 | 1,109 | 1,120 | 1,108 | 113,772 |
| August 21, 2026 | 1,116.5 | 1,118 | 1,118 | 1,125.5 | 1,115.5 | 214,382 |
| August 20, 2026 | 1,132.5 | 1,127.5 | 1,127.5 | 1,134 | 1,121.85 | 25,387 |
| August 19, 2026 | 1,147 | 1,138 | 1,138 | 1,154 | 1,134.5 | 182,413 |
| August 18, 2026 | 1,165 | 1,151 | 1,151 | 1,166.5 | 1,150.5 | 34,217 |
| August 17, 2026 | 1,164.18 | 1,165.5 | 1,165.5 | 1,170 | 1,161.5 | 26,531 |
| August 14, 2026 | 1,167 | 1,165.25 | 1,165.25 | 1,167.5 | 1,162 | 182,338 |
| August 13, 2026 | 1,171.5 | 1,159.75 | 1,159.75 | 1,172 | 1,159.5 | 9,176 |
| August 12, 2026 | 1,165 | 1,164.5 | 1,164.5 | 1,177 | 1,161.5 | 361,017 |
| August 11, 2026 | 1,157.47 | 1,163.75 | 1,163.75 | 1,174 | 1,155 | 15,897 |
| August 10, 2026 | 1,162 | 1,159.5 | 1,159.5 | 1,164 | 1,157 | 25,463 |
| August 07, 2026 | 1,163.5 | 1,161 | 1,161 | 1,169.5 | 1,154 | 21,967 |
| August 06, 2026 | 1,173.5 | 1,168 | 1,168 | 1,178 | 1,166.5 | 23,100 |
| August 05, 2026 | 1,175 | 1,172.5 | 1,172.5 | 1,183 | 1,169.5 | 24,302 |
| August 04, 2026 | 1,157.34 | 1,162.75 | 1,162.75 | 1,182 | 1,153.5 | 338,359 |
| August 03, 2026 | 1,138.5 | 1,144 | 1,144 | 1,150 | 1,134.5 | 20,982 |
| July 31, 2026 | 1,126.5 | 1,126.25 | 1,126.25 | 1,147.5 | 1,123 | 11,198 |
| July 30, 2026 | 1,121 | 1,109.75 | 1,109.75 | 1,138 | 1,109.5 | 164,021 |
| July 29, 2026 | 1,163 | 1,132.5 | 1,132.5 | 1,166 | 1,132.5 | 97,138 |
| July 28, 2026 | 1,165.5 | 1,160 | 1,160 | 1,169.5 | 1,156 | 109,828 |
| July 27, 2026 | 1,171.5 | 1,154.5 | 1,154.5 | 1,177.5 | 1,153 | 31,854 |
| July 24, 2026 | 1,159.5 | 1,166.5 | 1,166.5 | 1,166.5 | 1,156.5 | 20,136 |
| July 23, 2026 | 1,134.5 | 1,155 | 1,155 | 1,164.5 | 1,131 | 99,498 |
| July 22, 2026 | 1,127.5 | 1,135 | 1,135 | 1,137.92 | 1,122.5 | 49,778 |
| July 21, 2026 | 1,127.5 | 1,134 | 1,134 | 1,145.5 | 1,126 | 68,042 |
| July 20, 2026 | 1,129 | 1,127 | 1,127 | 1,142.5 | 1,125 | 13,546 |
| July 17, 2026 | 1,130 | 1,134 | 1,134 | 1,142.5 | 1,115.5 | 195,864 |
| July 16, 2026 | 1,129.5 | 1,133 | 1,133 | 1,134 | 1,110.5 | 35,686 |
| July 15, 2026 | 1,141.5 | 1,126 | 1,126 | 1,144.5 | 1,126 | 117,587 |
| July 14, 2026 | 1,141.5 | 1,143.75 | 1,143.75 | 1,153 | 1,138.5 | 212,960 |
| July 13, 2026 | 1,149 | 1,146 | 1,146 | 1,151.5 | 1,144 | 40,817 |
| July 10, 2026 | 1,141 | 1,149.5 | 1,149.5 | 1,150 | 1,139.5 | 16,734 |
| July 09, 2026 | 1,142 | 1,149.5 | 1,149.5 | 1,155.5 | 1,139.5 | 194,472 |
| July 08, 2026 | 1,153.69 | 1,136 | 1,136 | 1,155.5 | 1,135 | 39,463 |
AD
