Industrial Investment Trust Limited (IITL.NS) NSE

Currency In INR

IITL.NS Historical Return

If you invested ₹1000 in Industrial Investment Trust Limited (IITL.NS) 10 years ago, it would be worth ₹1,440.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,663.46, while ₹1000 invested 1 year ago would be worth ₹600.25. This corresponds to total returns of 44.07%, 66.35%, -39.98%, respectively, with annualized returns of 3.72%, 10.71%, -39.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IITL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	111.97	112.45	112.45	115	110.3	98,748
November 09, 2026	114.18	111.06	111.06	115.99	109.16	114,701
November 08, 2026	117	113.58	113.58	118	108.5	31,106
November 06, 2026	119.15	112.44	112.44	119.15	108.86	103,791
November 05, 2026	119.93	117.66	117.66	120.99	114.35	100,717
November 04, 2026	115.54	118.45	118.45	120.5	113	110,600
November 03, 2026	117.48	114.09	114.09	119.8	112.3	98,722
November 02, 2026	109.9	116.05	116.05	120.53	109.9	120,936
October 30, 2026	116.6	110.61	110.61	117.32	108.2	99,737
October 29, 2026	114.32	117.32	117.32	122	113.51	93,487
October 28, 2026	117.22	114.28	114.28	118.39	112.15	100,483
October 27, 2026	114.31	119.27	119.27	125.1	114.03	103,644
October 26, 2026	116	113.78	113.78	116	111.84	105,064
October 23, 2026	119.9	114.71	114.71	123	109.03	114,881
October 22, 2026	118.95	117.71	117.71	119.9	114.06	109,827
October 21, 2026	125.88	116.82	116.82	126.09	115.05	127,691
October 19, 2026	127	125.83	125.83	132.16	124.1	100,170
October 16, 2026	129.01	128.79	128.79	134	126.1	95,207
October 15, 2026	128.77	128.98	128.98	131.26	127.1	99,303
October 14, 2026	129.75	129.94	129.94	132	128.15	104,218
October 13, 2026	127.51	129.01	129.01	134	126.1	107,948
October 12, 2026	123.06	127.07	127.07	128.9	123.06	99,998
October 09, 2026	130.11	125.67	125.67	130.2	123	111,888
October 08, 2026	130.34	128.19	128.19	132.79	127.01	98,057
October 07, 2026	133.3	130.75	130.75	134.95	129.47	101,253
October 06, 2026	133.5	132.25	132.25	137	128	100,782
October 05, 2026	132.56	129.4	129.4	135	127.1	100,232
October 01, 2026	133	132.56	132.56	139.85	128.25	91,702
September 30, 2026	127.69	133.26	133.26	139.25	127.52	113,106
September 29, 2026	132.85	125.64	125.64	132.85	123.85	111,487
September 28, 2026	138	131.58	131.58	138	130.15	98,126
September 25, 2026	142.52	137.27	137.27	143.1	136.53	192,851
September 24, 2026	138.5	143.27	143.27	145.94	136.99	121,855
September 23, 2026	144.24	140.39	140.39	145.9	138.48	122,009
September 22, 2026	142.78	143.4	143.4	163	140.16	92,966
September 21, 2026	143	143.02	143.02	146.39	141.94	96,953
September 18, 2026	149.9	143.37	143.37	149.96	142	110,592
September 17, 2026	148.8	148.03	148.03	150.14	146.01	92,460
September 16, 2026	146.5	147.77	147.77	152	144	197,944
September 15, 2026	148.27	148.84	148.84	155	147.02	96,948
September 11, 2026	147.8	149.01	149.01	153.84	145.6	93,729
September 10, 2026	149.29	147.23	147.23	155.3	145.51	109,586
September 09, 2026	150.99	147.09	147.09	150.99	145.25	95,334
September 08, 2026	141.01	149.88	149.88	159.15	139.08	155,404
September 07, 2026	146.78	140.1	140.1	146.8	137.3	103,995
September 04, 2026	151.08	146.4	146.4	152.65	145.1	100,778
September 03, 2026	152.01	151.92	151.92	155.8	148.75	88,614
September 02, 2026	154.12	150.05	150.05	158.98	148.12	96,731
September 01, 2026	156.17	153	153	158.2	151.1	93,536
August 31, 2026	156.5	157.7	157.7	160.01	152.79	103,135
August 28, 2026	160	156.53	156.53	164.46	152.73	114,275
August 27, 2026	156.49	159.91	159.91	162	155	107,941
August 26, 2026	161.6	155.57	155.57	162.89	154.08	131,601
August 25, 2026	155	160.41	160.41	162	152.87	113,189
August 24, 2026	149.97	154.8	154.8	160	145.1	134,991
August 21, 2026	151	149.59	149.59	152	147.55	101,892
August 20, 2026	146.68	149.97	149.97	154.54	145.74	120,277
August 19, 2026	146.94	145.86	145.86	150.3	145.1	92,960
August 18, 2026	149.9	148.09	148.09	150.3	147.02	91,829
August 17, 2026	148.16	150.35	150.35	152	147.25	135,765