Industrial Investment Trust Limited (IITL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Industrial Investment Trust Limited (IITL.NS) 10 years ago, it would be worth ₹1,577.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,634.59, while ₹1000 invested 1 year ago would be worth ₹600.36. This corresponds to total returns of 57.72%, 63.46%, -39.96%, respectively, with annualized returns of 4.66%, 10.32%, -39.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 125.88 | 116.82 | 116.82 | 126.09 | 115.05 | 127,691 |
| October 19, 2026 | 127 | 125.83 | 125.83 | 132.16 | 124.1 | 100,170 |
| October 16, 2026 | 129.01 | 128.79 | 128.79 | 134 | 126.1 | 95,207 |
| October 15, 2026 | 128.77 | 128.98 | 128.98 | 131.26 | 127.1 | 99,303 |
| October 14, 2026 | 129.75 | 129.94 | 129.94 | 132 | 128.15 | 104,218 |
| October 13, 2026 | 127.51 | 129.01 | 129.01 | 134 | 126.1 | 107,948 |
| October 12, 2026 | 123.06 | 127.07 | 127.07 | 128.9 | 123.06 | 99,998 |
| October 09, 2026 | 130.11 | 125.67 | 125.67 | 130.2 | 123 | 111,888 |
| October 08, 2026 | 130.34 | 128.19 | 128.19 | 132.79 | 127.01 | 98,057 |
| October 07, 2026 | 133.3 | 130.75 | 130.75 | 134.95 | 129.47 | 101,253 |
| October 06, 2026 | 133.5 | 132.25 | 132.25 | 137 | 128 | 100,782 |
| October 05, 2026 | 132.56 | 129.4 | 129.4 | 135 | 127.1 | 100,232 |
| October 01, 2026 | 133 | 132.56 | 132.56 | 139.85 | 128.25 | 91,702 |
| September 30, 2026 | 127.69 | 133.26 | 133.26 | 139.25 | 127.52 | 113,106 |
| September 29, 2026 | 132.85 | 125.64 | 125.64 | 132.85 | 123.85 | 111,487 |
| September 28, 2026 | 138 | 131.58 | 131.58 | 138 | 130.15 | 98,126 |
| September 25, 2026 | 142.52 | 137.27 | 137.27 | 143.1 | 136.53 | 192,851 |
| September 24, 2026 | 138.5 | 143.27 | 143.27 | 145.94 | 136.99 | 121,855 |
| September 23, 2026 | 144.24 | 140.39 | 140.39 | 145.9 | 138.48 | 122,009 |
| September 22, 2026 | 142.78 | 143.4 | 143.4 | 163 | 140.16 | 92,966 |
| September 21, 2026 | 143 | 143.02 | 143.02 | 146.39 | 141.94 | 96,953 |
| September 18, 2026 | 149.9 | 143.37 | 143.37 | 149.96 | 142 | 110,592 |
| September 17, 2026 | 148.8 | 148.03 | 148.03 | 150.14 | 146.01 | 92,460 |
| September 16, 2026 | 146.5 | 147.77 | 147.77 | 152 | 144 | 197,944 |
| September 15, 2026 | 148.27 | 148.84 | 148.84 | 155 | 147.02 | 96,948 |
| September 11, 2026 | 147.8 | 149.01 | 149.01 | 153.84 | 145.6 | 93,729 |
| September 10, 2026 | 149.29 | 147.23 | 147.23 | 155.3 | 145.51 | 109,586 |
| September 09, 2026 | 150.99 | 147.09 | 147.09 | 150.99 | 145.25 | 95,334 |
| September 08, 2026 | 141.01 | 149.88 | 149.88 | 159.15 | 139.08 | 155,404 |
| September 07, 2026 | 146.78 | 140.1 | 140.1 | 146.8 | 137.3 | 103,995 |
| September 04, 2026 | 151.08 | 146.4 | 146.4 | 152.65 | 145.1 | 100,778 |
| September 03, 2026 | 152.01 | 151.92 | 151.92 | 155.8 | 148.75 | 88,614 |
| September 02, 2026 | 154.12 | 150.05 | 150.05 | 158.98 | 148.12 | 96,731 |
| September 01, 2026 | 156.17 | 153 | 153 | 158.2 | 151.1 | 93,536 |
| August 31, 2026 | 156.5 | 157.7 | 157.7 | 160.01 | 152.79 | 103,135 |
| August 28, 2026 | 160 | 156.53 | 156.53 | 164.46 | 152.73 | 114,275 |
| August 27, 2026 | 156.49 | 159.91 | 159.91 | 162 | 155 | 107,941 |
| August 26, 2026 | 161.6 | 155.57 | 155.57 | 162.89 | 154.08 | 131,601 |
| August 25, 2026 | 155 | 160.41 | 160.41 | 162 | 152.87 | 113,189 |
| August 24, 2026 | 149.97 | 154.8 | 154.8 | 160 | 145.1 | 134,991 |
| August 21, 2026 | 151 | 149.59 | 149.59 | 152 | 147.55 | 101,892 |
| August 20, 2026 | 146.68 | 149.97 | 149.97 | 154.54 | 145.74 | 120,277 |
| August 19, 2026 | 146.94 | 145.86 | 145.86 | 150.3 | 145.1 | 92,960 |
| August 18, 2026 | 149.9 | 148.09 | 148.09 | 150.3 | 147.02 | 91,829 |
| August 17, 2026 | 148.16 | 150.35 | 150.35 | 152 | 147.25 | 135,765 |
| August 14, 2026 | 146.83 | 147.69 | 147.69 | 148.2 | 146.02 | 98,606 |
| August 13, 2026 | 145.98 | 146.41 | 146.41 | 148.3 | 145.17 | 94,532 |
| August 12, 2026 | 146.48 | 146.68 | 146.68 | 147.61 | 144 | 101,140 |
| August 11, 2026 | 145.99 | 145.41 | 145.41 | 147.5 | 143.01 | 96,274 |
| August 10, 2026 | 145 | 146.63 | 146.63 | 148.06 | 144.86 | 212,468 |
| August 07, 2026 | 141.1 | 144.86 | 144.86 | 149.63 | 141 | 151,201 |
| August 06, 2026 | 141 | 141.83 | 141.83 | 146.59 | 141 | 168,088 |
| August 05, 2026 | 143.6 | 142.58 | 142.58 | 147.29 | 138 | 136,953 |
| August 04, 2026 | 164 | 141.19 | 141.19 | 164 | 138.75 | 368,898 |
| August 03, 2026 | 133.21 | 153.21 | 153.21 | 153.21 | 133.21 | 270,275 |
| July 31, 2026 | 135.75 | 127.68 | 127.68 | 138.8 | 124.88 | 235,331 |
| July 30, 2026 | 136.42 | 135.83 | 135.83 | 139.9 | 130.35 | 91,504 |
| July 29, 2026 | 134.99 | 136.02 | 136.02 | 137 | 132 | 92,986 |
| July 28, 2026 | 133.94 | 131.33 | 131.33 | 137 | 130 | 91,965 |
| July 27, 2026 | 131.01 | 132.59 | 132.59 | 139 | 131.01 | 95,112 |