Industrial Investment Trust Limited (IITL.NS) NSE

Currency In INR

IITL.NS Historical Return

If you invested ₹1000 in Industrial Investment Trust Limited (IITL.NS) 10 years ago, it would be worth ₹2,412.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,257.96, while ₹1000 invested 1 year ago would be worth ₹874.8. This corresponds to total returns of 141.27%, 125.8%, -12.52%, respectively, with annualized returns of 9.2%, 17.69%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IITL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	151	149.59	149.59	152	147.55	101,892
August 20, 2026	146.68	149.97	149.97	154.54	145.74	120,277
August 19, 2026	146.94	145.86	145.86	150.3	145.1	92,960
August 18, 2026	149.9	148.09	148.09	150.3	147.02	91,829
August 17, 2026	148.16	150.35	150.35	152	147.25	135,765
August 14, 2026	146.83	147.69	147.69	148.2	146.02	98,606
August 13, 2026	145.98	146.41	146.41	148.3	145.17	94,532
August 12, 2026	146.48	146.68	146.68	147.61	144	101,140
August 11, 2026	145.99	145.41	145.41	147.5	143.01	96,274
August 10, 2026	145	146.63	146.63	148.06	144.86	212,468
August 07, 2026	141.1	144.86	144.86	149.63	141	151,201
August 06, 2026	141	141.83	141.83	146.59	141	168,088
August 05, 2026	143.6	142.58	142.58	147.29	138	136,953
August 04, 2026	164	141.19	141.19	164	138.75	368,898
August 03, 2026	133.21	153.21	153.21	153.21	133.21	270,275
July 31, 2026	135.75	127.68	127.68	138.8	124.88	235,331
July 30, 2026	136.42	135.83	135.83	139.9	130.35	91,504
July 29, 2026	134.99	136.02	136.02	137	132	92,986
July 28, 2026	133.94	131.33	131.33	137	130	91,965
July 27, 2026	131.01	132.59	132.59	139	131.01	95,112
July 24, 2026	128.27	132.02	132.02	139.98	125.56	91,550
July 23, 2026	128.2	127.28	127.28	129.81	126.25	89,366
July 22, 2026	127.48	129.57	129.57	132.99	125.73	92,925
July 21, 2026	127.96	127.4	127.4	130	126.99	90,465
July 20, 2026	129.5	128.14	128.14	130.22	126.88	92,055
July 17, 2026	130.14	128.73	128.73	134.99	127.94	98,802
July 16, 2026	125.25	129.36	129.36	130.35	122	107,244
July 15, 2026	124.1	127.18	127.18	130	122.76	93,956
July 14, 2026	125	122.48	122.48	127.58	120.65	103,608
July 13, 2026	127	125.35	125.35	128.9	123.61	98,813
July 10, 2026	133.5	127.5	127.5	133.5	126.1	98,009
July 09, 2026	134.65	131.4	131.4	138.5	130.64	94,419
July 08, 2026	133.5	133.77	133.77	139.79	131.06	93,405
July 07, 2026	138.99	134.1	134.1	140	132.1	88,696
July 06, 2026	133	137.86	137.86	140.64	131.26	100,202
July 03, 2026	133	132.48	132.48	134.8	130	94,521
July 02, 2026	128.19	132.95	132.95	135	128.19	95,689
July 01, 2026	134.85	127.67	127.67	139.7	126.15	105,650
June 30, 2026	133.28	135.19	135.19	139	130.5	93,004
June 29, 2026	128.72	130.86	130.86	134.75	126.62	96,527
June 25, 2026	137.5	128.72	128.72	139.19	126.15	96,545
June 24, 2026	134.99	136.46	136.46	140	131	112,218
June 23, 2026	134.01	133.48	133.48	140	117.81	246,011
June 22, 2026	125.35	128.61	128.61	130	125.35	96,057
June 19, 2026	140.79	127.54	127.54	140.79	123.74	187,819
June 18, 2026	136.39	138.03	138.03	139	136.29	163,987
June 17, 2026	133.52	138.22	138.22	139.9	133.52	99,963
June 16, 2026	145.1	133.13	133.13	145.1	130.11	171,916
June 15, 2026	138.92	141.14	141.14	144.28	138.01	152,088
June 12, 2026	138.5	136.89	136.89	142.5	136	92,053
June 11, 2026	143.05	139.31	139.31	143.05	135.2	92,126
June 10, 2026	137.02	141.34	141.34	142	136.39	91,508
June 09, 2026	134.99	136.73	136.73	140	134	89,224
June 08, 2026	136.5	137.46	137.46	141.99	132.57	98,179
June 05, 2026	141.8	136.5	136.5	145.5	135.35	103,551
June 04, 2026	139.89	144.17	144.17	152.44	137	103,154
June 03, 2026	140.79	140.07	140.07	144.95	135.15	100,823
June 02, 2026	150.8	141.28	141.28	150.8	140.6	95,420
June 01, 2026	152.74	146.93	146.93	155.42	145.36	93,075
May 29, 2026	153.63	149.36	149.36	156	145	93,552