Industrial Investment Trust Limited (IITL.NS) NSE

Currency In INR

AD

IITL.NS Historical Return

If you invested ₹1000 in Industrial Investment Trust Limited (IITL.NS) 10 years ago, it would be worth ₹1,494.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,629.77, while ₹1000 invested 1 year ago would be worth ₹568.83. This corresponds to total returns of 49.43%, 62.98%, -43.12%, respectively, with annualized returns of 4.1%, 10.27%, -43.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IITL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026118.95117.71117.71119.9114.06109,827
October 21, 2026125.88116.82116.82126.09115.05127,691
October 19, 2026127125.83125.83132.16124.1100,170
October 16, 2026129.01128.79128.79134126.195,207
October 15, 2026128.77128.98128.98131.26127.199,303
October 14, 2026129.75129.94129.94132128.15104,218
October 13, 2026127.51129.01129.01134126.1107,948
October 12, 2026123.06127.07127.07128.9123.0699,998
October 09, 2026130.11125.67125.67130.2123111,888
October 08, 2026130.34128.19128.19132.79127.0198,057
October 07, 2026133.3130.75130.75134.95129.47101,253
October 06, 2026133.5132.25132.25137128100,782
October 05, 2026132.56129.4129.4135127.1100,232
October 01, 2026133132.56132.56139.85128.2591,702
September 30, 2026127.69133.26133.26139.25127.52113,106
September 29, 2026132.85125.64125.64132.85123.85111,487
September 28, 2026138131.58131.58138130.1598,126
September 25, 2026142.52137.27137.27143.1136.53192,851
September 24, 2026138.5143.27143.27145.94136.99121,855
September 23, 2026144.24140.39140.39145.9138.48122,009
September 22, 2026142.78143.4143.4163140.1692,966
September 21, 2026143143.02143.02146.39141.9496,953
September 18, 2026149.9143.37143.37149.96142110,592
September 17, 2026148.8148.03148.03150.14146.0192,460
September 16, 2026146.5147.77147.77152144197,944
September 15, 2026148.27148.84148.84155147.0296,948
September 11, 2026147.8149.01149.01153.84145.693,729
September 10, 2026149.29147.23147.23155.3145.51109,586
September 09, 2026150.99147.09147.09150.99145.2595,334
September 08, 2026141.01149.88149.88159.15139.08155,404
September 07, 2026146.78140.1140.1146.8137.3103,995
September 04, 2026151.08146.4146.4152.65145.1100,778
September 03, 2026152.01151.92151.92155.8148.7588,614
September 02, 2026154.12150.05150.05158.98148.1296,731
September 01, 2026156.17153153158.2151.193,536
August 31, 2026156.5157.7157.7160.01152.79103,135
August 28, 2026160156.53156.53164.46152.73114,275
August 27, 2026156.49159.91159.91162155107,941
August 26, 2026161.6155.57155.57162.89154.08131,601
August 25, 2026155160.41160.41162152.87113,189
August 24, 2026149.97154.8154.8160145.1134,991
August 21, 2026151149.59149.59152147.55101,892
August 20, 2026146.68149.97149.97154.54145.74120,277
August 19, 2026146.94145.86145.86150.3145.192,960
August 18, 2026149.9148.09148.09150.3147.0291,829
August 17, 2026148.16150.35150.35152147.25135,765
August 14, 2026146.83147.69147.69148.2146.0298,606
August 13, 2026145.98146.41146.41148.3145.1794,532
August 12, 2026146.48146.68146.68147.61144101,140
August 11, 2026145.99145.41145.41147.5143.0196,274
August 10, 2026145146.63146.63148.06144.86212,468
August 07, 2026141.1144.86144.86149.63141151,201
August 06, 2026141141.83141.83146.59141168,088
August 05, 2026143.6142.58142.58147.29138136,953
August 04, 2026164141.19141.19164138.75368,898
August 03, 2026133.21153.21153.21153.21133.21270,275
July 31, 2026135.75127.68127.68138.8124.88235,331
July 30, 2026136.42135.83135.83139.9130.3591,504
July 29, 2026134.99136.02136.0213713292,986
July 28, 2026133.94131.33131.3313713091,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved