Industrial Investment Trust Limited (IITL.NS) NSE

Currency In INR

AD

IITL.NS Historical Return

If you invested ₹1000 in Industrial Investment Trust Limited (IITL.NS) 10 years ago, it would be worth ₹2,098.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,794.98, while ₹1000 invested 1 year ago would be worth ₹747.65. This corresponds to total returns of 109.8%, 79.5%, -25.24%, respectively, with annualized returns of 7.69%, 12.4%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IITL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026125.35128.61128.61130125.3596,057
June 19, 2026140.79127.54127.54140.79123.74187,819
June 18, 2026136.39138.03138.03139136.29163,987
June 17, 2026133.52138.22138.22139.9133.5299,963
June 16, 2026145.1133.13133.13145.1130.11171,916
June 15, 2026138.92141.14141.14144.28138.01152,088
June 12, 2026138.5136.89136.89142.513692,053
June 11, 2026143.05139.31139.31143.05135.292,126
June 10, 2026137.02141.34141.34142136.3991,508
June 09, 2026134.99136.73136.7314013489,224
June 08, 2026136.5137.46137.46141.99132.5798,179
June 05, 2026141.8136.5136.5145.5135.35103,551
June 04, 2026139.89144.17144.17152.44137103,154
June 03, 2026140.79140.07140.07144.95135.15100,823
June 02, 2026150.8141.28141.28150.8140.695,420
June 01, 2026152.74146.93146.93155.42145.3693,075
May 29, 2026153.63149.36149.3615614593,552
May 27, 2026157152.15152.15157.03151.2493,804
May 26, 2026164.15156.05156.05166.99155100,992
May 25, 2026171.1162.94162.94172.79160.25104,217
May 22, 2026162.49173.05173.05182.09162.49120,627
May 21, 2026164162.77162.77166.99161.297,168
May 20, 2026160.05162.38162.38167.6159.9697,181
May 19, 2026163164.65164.65166.5158.391,066
May 18, 2026159.49160.67160.67163.515695,864
May 15, 2026171163.39163.39173160.194,741
May 14, 2026169.99166.09166.09175162.5104,479
May 13, 2026158.99167.52167.52169.9815795,938
May 12, 2026156.3161.1161.1166156.399,597
May 11, 2026160157.97157.97166.48156.3590,343
May 08, 2026164.3160.47160.47167.44159.192,232
May 07, 2026165162.83162.83168.75161.0292,363
May 06, 2026159.7161.46161.46165.5159.1290,955
May 05, 2026161.9159.82159.82167157.995,538
May 04, 2026165.27162.34162.34170.95160.0589,422
April 30, 2026167.5166.1166.1171.85163.0787,785
April 29, 2026170169.02169.02175165.03102,257
April 28, 2026159.43168.12168.12168.75159.43100,333
April 27, 2026162.18158.79158.79164.81155.4694,072
April 24, 2026181.39164.65164.65184.14162.15110,687
April 23, 2026182.9184.15184.15192180145,534
April 22, 2026161.33183.95183.95189.85160.6142,189
April 21, 2026157.04161.39161.39167.4157.04112,888
April 20, 2026160.98166.36166.36168.51155.26104,820
April 17, 2026162.5165.25165.25168.79162.598,567
April 16, 2026155.2164.11164.11166.5155.01100,610
April 15, 2026158.61155.67155.67160152.2590,780
April 13, 2026141152.15152.15157.9314192,877
April 10, 2026142.13149.53149.53157.47134.99173,291
April 09, 2026136142.13142.13148133.1194,966
April 08, 2026135139.42139.42144.96128.8382,035
April 07, 2026131.95129.91129.91134.76128.77,550
April 06, 2026128.36132.47132.47134.96128.0918,987
April 02, 2026130132.06132.0613513018,886
April 01, 2026121130.3130.3133.96120.0528,919
March 30, 2026125.3125.92125.92137.17117.2683,786
March 27, 2026130133.46133.46134.92126.0326,412
March 25, 2026130.03133.41133.41134.96125.0631,426
March 24, 2026134.63133.64133.64135.8128.0221,582
March 23, 2026130.06134.63134.63135122.9926,402
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved