Industrial Investment Trust Limited (IITL.NS) NSE

141.28

-5.65(-3.85%)

Updated at June 02 03:29PM

Currency In INR

IITL.NS Historical Return

If you invested ₹1000 in Industrial Investment Trust Limited (IITL.NS) 10 years ago, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,812.44, while ₹1000 invested 1 year ago would be worth ₹830.77. This corresponds to total returns of 0%, 81.24%, -16.92%, respectively, with annualized returns of 0%, 12.62%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IITL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	152.74	146.93	146.93	155.42	145.36	93,075
May 29, 2026	153.63	149.36	149.36	156	145	93,552
May 27, 2026	157	152.15	152.15	157.03	151.24	93,804
May 26, 2026	164.15	156.05	156.05	166.99	155	100,992
May 25, 2026	171.1	162.94	162.94	172.79	160.25	104,217
May 22, 2026	162.49	173.05	173.05	182.09	162.49	120,627
May 21, 2026	164	162.77	162.77	166.99	161.2	97,168
May 20, 2026	160.05	162.38	162.38	167.6	159.96	97,181
May 19, 2026	163	164.65	164.65	166.5	158.3	91,066
May 18, 2026	159.49	160.67	160.67	163.5	156	95,864
May 15, 2026	171	163.39	163.39	173	160.1	94,741
May 14, 2026	169.99	166.09	166.09	175	162.5	104,479
May 13, 2026	158.99	167.52	167.52	169.98	157	95,938
May 12, 2026	156.3	161.1	161.1	166	156.3	99,597
May 11, 2026	160	157.97	157.97	166.48	156.35	90,343
May 08, 2026	164.3	160.47	160.47	167.44	159.1	92,232
May 07, 2026	165	162.83	162.83	168.75	161.02	92,363
May 06, 2026	159.7	161.46	161.46	165.5	159.12	90,955
May 05, 2026	161.9	159.82	159.82	167	157.9	95,538
May 04, 2026	165.27	162.34	162.34	170.95	160.05	89,422
April 30, 2026	167.5	166.1	166.1	171.85	163.07	87,785
April 29, 2026	170	169.02	169.02	175	165.03	102,257
April 28, 2026	159.43	168.12	168.12	168.75	159.43	100,333
April 27, 2026	162.18	158.79	158.79	164.81	155.46	94,072
April 24, 2026	181.39	164.65	164.65	184.14	162.15	110,687
April 23, 2026	182.9	184.15	184.15	192	180	145,534
April 22, 2026	161.33	183.95	183.95	189.85	160.6	142,189
April 21, 2026	157.04	161.39	161.39	167.4	157.04	112,888
April 20, 2026	160.98	166.36	166.36	168.51	155.26	104,820
April 17, 2026	162.5	165.25	165.25	168.79	162.5	98,567
April 16, 2026	155.2	164.11	164.11	166.5	155.01	100,610
April 15, 2026	158.61	155.67	155.67	160	152.25	90,780
April 13, 2026	141	152.15	152.15	157.93	141	92,877
April 10, 2026	142.13	149.53	149.53	157.47	134.99	173,291
April 09, 2026	136	142.13	142.13	148	133.11	94,966
April 08, 2026	135	139.42	139.42	144.96	128.83	82,035
April 07, 2026	131.95	129.91	129.91	134.76	128.7	7,550
April 06, 2026	128.36	132.47	132.47	134.96	128.09	18,987
April 02, 2026	130	132.06	132.06	135	130	18,886
April 01, 2026	121	130.3	130.3	133.96	120.05	28,919
March 30, 2026	125.3	125.92	125.92	137.17	117.26	83,786
March 27, 2026	130	133.46	133.46	134.92	126.03	26,412
March 25, 2026	130.03	133.41	133.41	134.96	125.06	31,426
March 24, 2026	134.63	133.64	133.64	135.8	128.02	21,582
March 23, 2026	130.06	134.63	134.63	135	122.99	26,402
March 20, 2026	-1	-1	133.07	-1	-1	0
March 19, 2026	133.09	132.34	132.34	135.97	130.1	17,340
March 18, 2026	134.78	133.09	133.09	137.3	130.15	11,113
March 17, 2026	129.3	132.14	132.14	136.79	126.1	18,261
March 16, 2026	128.77	131.09	131.09	134	126.62	19,509
March 13, 2026	131	131.39	131.39	135	127.56	25,186
March 12, 2026	133.66	133.53	133.53	134.99	127.07	14,446
March 11, 2026	124.31	133.04	133.04	134.99	122.8	16,480
March 10, 2026	126.3	130.88	130.88	134.8	126.3	16,597
March 09, 2026	134.93	131.66	131.66	134.93	117.9	12,370
March 06, 2026	133.62	131.93	131.93	134	125.42	16,425
March 05, 2026	132.66	128.25	128.25	134.8	122	20,896
March 04, 2026	-1	-1	128.53	-1	-1	0
March 02, 2026	108	128.67	128.67	134	108	21,182
February 27, 2026	133.62	131.05	131.05	134.98	130.01	17,379