Industrial Investment Trust Limited (IITL.NS) NSE

Currency In INR

AD

IITL.NS Historical Return

If you invested ₹1000 in Industrial Investment Trust Limited (IITL.NS) 10 years ago, it would be worth ₹1,934.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,837.41, while ₹1000 invested 1 year ago would be worth ₹752.24. This corresponds to total returns of 93.48%, 83.74%, -24.78%, respectively, with annualized returns of 6.82%, 12.93%, -24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IITL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026133.5127.5127.5133.5126.198,009
July 09, 2026134.65131.4131.4138.5130.6494,419
July 08, 2026133.5133.77133.77139.79131.0693,405
July 07, 2026138.99134.1134.1140132.188,696
July 06, 2026133137.86137.86140.64131.26100,202
July 03, 2026133132.48132.48134.813094,521
July 02, 2026128.19132.95132.95135128.1995,689
July 01, 2026134.85127.67127.67139.7126.15105,650
June 30, 2026133.28135.19135.19139130.593,004
June 29, 2026128.72130.86130.86134.75126.6296,527
June 25, 2026137.5128.72128.72139.19126.1596,545
June 24, 2026134.99136.46136.46140131112,218
June 23, 2026134.01133.48133.48140117.81246,011
June 22, 2026125.35128.61128.61130125.3596,057
June 19, 2026140.79127.54127.54140.79123.74187,819
June 18, 2026136.39138.03138.03139136.29163,987
June 17, 2026133.52138.22138.22139.9133.5299,963
June 16, 2026145.1133.13133.13145.1130.11171,916
June 15, 2026138.92141.14141.14144.28138.01152,088
June 12, 2026138.5136.89136.89142.513692,053
June 11, 2026143.05139.31139.31143.05135.292,126
June 10, 2026137.02141.34141.34142136.3991,508
June 09, 2026134.99136.73136.7314013489,224
June 08, 2026136.5137.46137.46141.99132.5798,179
June 05, 2026141.8136.5136.5145.5135.35103,551
June 04, 2026139.89144.17144.17152.44137103,154
June 03, 2026140.79140.07140.07144.95135.15100,823
June 02, 2026150.8141.28141.28150.8140.695,420
June 01, 2026152.74146.93146.93155.42145.3693,075
May 29, 2026153.63149.36149.3615614593,552
May 27, 2026157152.15152.15157.03151.2493,804
May 26, 2026164.15156.05156.05166.99155100,992
May 25, 2026171.1162.94162.94172.79160.25104,217
May 22, 2026162.49173.05173.05182.09162.49120,627
May 21, 2026164162.77162.77166.99161.297,168
May 20, 2026160.05162.38162.38167.6159.9697,181
May 19, 2026163164.65164.65166.5158.391,066
May 18, 2026159.49160.67160.67163.515695,864
May 15, 2026171163.39163.39173160.194,741
May 14, 2026169.99166.09166.09175162.5104,479
May 13, 2026158.99167.52167.52169.9815795,938
May 12, 2026156.3161.1161.1166156.399,597
May 11, 2026160157.97157.97166.48156.3590,343
May 08, 2026164.3160.47160.47167.44159.192,232
May 07, 2026165162.83162.83168.75161.0292,363
May 06, 2026159.7161.46161.46165.5159.1290,955
May 05, 2026161.9159.82159.82167157.995,538
May 04, 2026165.27162.34162.34170.95160.0589,422
April 30, 2026167.5166.1166.1171.85163.0787,785
April 29, 2026170169.02169.02175165.03102,257
April 28, 2026159.43168.12168.12168.75159.43100,333
April 27, 2026162.18158.79158.79164.81155.4694,072
April 24, 2026181.39164.65164.65184.14162.15110,687
April 23, 2026182.9184.15184.15192180145,534
April 22, 2026161.33183.95183.95189.85160.6142,189
April 21, 2026157.04161.39161.39167.4157.04112,888
April 20, 2026160.98166.36166.36168.51155.26104,820
April 17, 2026162.5165.25165.25168.79162.598,567
April 16, 2026155.2164.11164.11166.5155.01100,610
April 15, 2026158.61155.67155.67160152.2590,780
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved