iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) LSE

3,015.00

-23(-0.76%)

Updated at September 26 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,0353,0153,0153,0443,005122,617
September 25, 20253,0103,0383,0383,0382,989201,201
September 24, 20253,0283,0193,0193,0443,015100,623
September 23, 20253,0493,0373,0373,0563,025216,890
September 22, 20252,9963,0183,0183,0212,984179,584
September 19, 20252,9592,9792,9792,9882,957142,736
September 18, 20252,9252,9612,9612,9632,907309,520
September 17, 20252,9172,8872,8872,9222,883161,257
September 16, 20252,9352,9212,9212,9432,918148,825
September 15, 20252,9262,9272,9272,9292,894292,834
September 12, 20252,9172,9272,9272,9332,902104,762
September 11, 20252,9222,9202,9202,9332,910226,359
September 10, 20252,9002,9162,9162,9272,891374,328
September 09, 20252,8642,8522,8522,8682,84299,812
September 08, 20252,8522,8722,8722,8782,849238,480
September 05, 20252,8752,8352,8352,8812,818187,869
September 04, 20252,8452,8482,8482,8542,830131,662
September 03, 20252,8402,8392,8392,8582,830168,677
September 02, 20252,8302,8082,8082,8482,800365,284
September 01, 20252,8282,8332,8332,8372,825140,714
August 29, 20252,8852,8362,8362,8872,829159,937
August 28, 20252,8572,8712,8712,8892,849.4287,840
August 27, 20252,8652,8662,8662,8782,850182,311
August 26, 20252,8422,8482,8482,8612,835109,899
August 22, 20252,8072,8452,8452,8512,803.99195,453
August 21, 20252,8282,8262,8262,8332,808130,628
August 20, 20252,8272,8082,8082,8362,775260,133
August 19, 20252,8862,8582,8582,8882,84777,143
August 18, 20252,8932,8732,8732,8932,86564,492
August 15, 20252,9002,8692,8692,9052,851137,115
August 14, 20252,8892,8892,8892,9062,861134,058
August 13, 20252,9112,8932,8932,9172,887141,532
August 12, 20252,8842,8962,8962,9112,869148,981
August 11, 20252,8972,9102,9102,9142,880236,423
August 08, 20252,8762,8802,8802,8902,868155,375
August 07, 20252,8882,8792,8792,9152,876208,935
August 06, 20252,8562,8672,8672,8682,840129,744
August 05, 20252,8942,8472,8472,8972,846208,388
August 04, 20252,8292,8652,8652,8742,825252,356
August 01, 20252,9032,8272,8272,9122,796426,553
July 31, 20252,9502,9122,9122,9852,906229,482
July 30, 20252,8672,8792,8792,8912,850110,570
July 29, 20252,8802,8682,8682,9192,863129,718
July 28, 20252,8482,8452,8452,8502,832121,998
July 25, 20252,8122,8262,8262,8302,808247,263
July 24, 20252,7862,7962,7962,8082,776102,258
July 23, 20252,7682,7602,7602,7722,748107,458
July 22, 20252,7982,7752,7752,8052,756155,897
July 21, 20252,8112,8102,8102,8202,794138,248
July 18, 20252,8192,8052,8052,8272,796154,248
July 17, 20252,8062,8152,8152,8192,780126,642
July 16, 20252,7732,7512,7512,7952,751170,595
July 15, 20252,7702,7992,7992,8002,761186,836
July 14, 20252,7332,7422,7422,7492,713217,702
July 11, 20252,7312,7472,7472,7552,714222,021
July 10, 20252,7802,7332,7332,7802,710188,814
July 09, 20252,7072,7192,7192,7432,703308,368
July 08, 20252,7002,7072,7072,7212,693215,747
July 07, 20252,7022,6972,6972,7162,693185,585
July 04, 20252,6952,6942,6942,6992,68671,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved