iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) LSE

2,873.00

+4(+0.14%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,8932,8732,8732,8932,86564,492
August 15, 20252,9002,8692,8692,9052,851137,115
August 14, 20252,8892,8892,8892,9062,861134,058
August 13, 20252,9112,8932,8932,9172,887141,532
August 12, 20252,8842,8962,8962,9112,869148,981
August 11, 20252,8972,9102,9102,9142,880236,423
August 08, 20252,8762,8802,8802,8902,868155,375
August 07, 20252,8882,8792,8792,9152,876208,935
August 06, 20252,8562,8672,8672,8682,840129,744
August 05, 20252,8942,8472,8472,8972,846208,388
August 04, 20252,8292,8652,8652,8742,825252,356
August 01, 20252,9032,8272,8272,9122,796426,553
July 31, 20252,9502,9122,9122,9852,906229,482
July 30, 20252,8672,8792,8792,8912,850110,570
July 29, 20252,8802,8682,8682,9192,863129,718
July 28, 20252,8482,8452,8452,8502,832121,998
July 25, 20252,8122,8262,8262,8302,808247,263
July 24, 20252,7862,7962,7962,8082,776102,258
July 23, 20252,7682,7602,7602,7722,748107,458
July 22, 20252,7982,7752,7752,8052,756155,897
July 21, 20252,8112,8102,8102,8202,794138,248
July 18, 20252,8192,8052,8052,8272,796154,248
July 17, 20252,8062,8152,8152,8192,780126,642
July 16, 20252,7732,7512,7512,7952,751170,595
July 15, 20252,7702,7992,7992,8002,761186,836
July 14, 20252,7332,7422,7422,7492,713217,702
July 11, 20252,7312,7472,7472,7552,714222,021
July 10, 20252,7802,7332,7332,7802,710188,814
July 09, 20252,7072,7192,7192,7432,703308,368
July 08, 20252,7002,7072,7072,7212,693215,747
July 07, 20252,7022,6972,6972,7162,693185,585
July 04, 20252,6952,6942,6942,6992,68671,332
July 03, 20252,6792,7112,7112,7182,66086,600
July 02, 20252,6372,6722,6722,6852,626431,344
July 01, 20252,6492,6292,6292,6692,617132,473
June 30, 20252,6442,6472,6472,6592,641121,058
June 27, 20252,6322,6472,6472,6532,618124,286
June 26, 20252,6212,6152,6152,6342,60983,659
June 25, 20252,6012,6212,6212,6352,601168,867
June 24, 20252,6022,5992,5992,6092,583164,972
June 23, 20252,5622,5632,5632,5882,553157,096
June 20, 20252,5642,559.52,559.52,5852,547133,920
June 19, 20252,5672,5442,5442,5752,53888,033
June 18, 20252,5672,5722,5722,5862,557134,526
June 17, 20252,5502,5692,5692,5702,535144,145
June 16, 20252,5312,5612,5612,5642,528324,146
June 13, 20252,525.752,5332,5332,5542,519.77124,409
June 12, 20252,5352,5532,5532,5602,520110,504
June 11, 20252,5522,5542,5542,5652,528134,543
June 10, 20252,5422,5342,5342,5492,53384,610
June 09, 20252,5242,5382,5382,5562,52091,475
June 06, 20252,512.12,5322,5322,5502,501146,203
June 05, 20252,5172,5342,5342,5342,497.5110,759
June 04, 20252,5192,5162,5162,5422,504257,568
June 03, 20252,468.972,5122,5122,5132,46496,186
June 02, 20252,4392,458.52,458.52,474.52,424.5260,326
May 30, 20252,468.52,462.752,462.752,480.52,450.5106,434
May 29, 20252,5232,4802,4802,5382,469174,431
May 28, 20252,4702,4742,4742,4872,457.5116,002
May 27, 20252,430.52,4572,4572,4572,428.5132,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved