iShares S&P 500 Information Technology Sector UCITS ETF (IITU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IITU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) 10 years ago, it would be worth 9,059.28 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,567.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.82 GBp. This corresponds to total returns of 805.93%, 156.72%, 29.98%, respectively, with annualized returns of 24.64%, 20.75%, 29.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IITU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,701 | 3,698 | 3,698 | 3,719 | 3,669 | 140,414 |
| August 20, 2026 | 3,731 | 3,697 | 3,697 | 3,735 | 3,683 | 124,970 |
| August 19, 2026 | 3,751 | 3,724 | 3,724 | 3,759 | 3,687 | 226,121 |
| August 18, 2026 | 3,804 | 3,752 | 3,752 | 3,810 | 3,738 | 233,386 |
| August 17, 2026 | 3,857 | 3,851 | 3,851 | 3,863 | 3,830 | 121,241 |
| August 14, 2026 | 3,860 | 3,829 | 3,829 | 3,870 | 3,828 | 53,406 |
| August 13, 2026 | 3,837 | 3,867 | 3,867 | 3,886 | 3,828 | 83,003 |
| August 12, 2026 | 3,804 | 3,826 | 3,826 | 3,841 | 3,797 | 113,553 |
| August 11, 2026 | 3,801 | 3,795 | 3,795 | 3,828 | 3,787 | 117,577 |
| August 10, 2026 | 3,852 | 3,810 | 3,810 | 3,862 | 3,809 | 150,244 |
| August 07, 2026 | 3,815 | 3,839 | 3,839 | 3,853 | 3,803 | 186,935 |
| August 06, 2026 | 3,795 | 3,806 | 3,806 | 3,830 | 3,750 | 169,841 |
| August 05, 2026 | 3,828 | 3,814 | 3,814 | 3,840 | 3,795 | 163,438 |
| August 04, 2026 | 3,688 | 3,784 | 3,784 | 3,790 | 3,680 | 202,482 |
| August 03, 2026 | 3,620 | 3,639 | 3,639 | 3,647 | 3,564 | 353,676 |
| July 31, 2026 | 3,602 | 3,553 | 3,553 | 3,643 | 3,539 | 235,335 |
| July 30, 2026 | 3,502 | 3,591 | 3,591 | 3,626 | 3,491 | 267,572 |
| July 29, 2026 | 3,568 | 3,515 | 3,515 | 3,583 | 3,505 | 180,762 |
| July 28, 2026 | 3,575 | 3,565 | 3,565 | 3,587 | 3,505 | 267,950 |
| July 27, 2026 | 3,685 | 3,581 | 3,581 | 3,698 | 3,567 | 181,984 |
| July 24, 2026 | 3,648 | 3,658 | 3,658 | 3,684 | 3,624 | 76,290 |
| July 23, 2026 | 3,697 | 3,656 | 3,656 | 3,708 | 3,647.25 | 151,167 |
| July 22, 2026 | 3,658 | 3,701 | 3,701 | 3,707 | 3,645 | 210,339 |
| July 21, 2026 | 3,632 | 3,683 | 3,683 | 3,699 | 3,626 | 128,420 |
| July 20, 2026 | 3,589 | 3,620 | 3,620 | 3,638 | 3,583 | 205,881 |
| July 17, 2026 | 3,555 | 3,577 | 3,577 | 3,597 | 3,515 | 282,457 |
| July 16, 2026 | 3,662 | 3,622 | 3,622 | 3,662 | 3,592 | 220,481 |
| July 15, 2026 | 3,738 | 3,656 | 3,656 | 3,742 | 3,644 | 162,667 |
| July 14, 2026 | 3,687 | 3,713 | 3,713 | 3,720 | 3,660 | 182,741 |
| July 13, 2026 | 3,689 | 3,709 | 3,709 | 3,724 | 3,680 | 108,304 |
| July 10, 2026 | 3,695 | 3,719 | 3,719 | 3,726 | 3,683.08 | 127,762 |
| July 09, 2026 | 3,673 | 3,722 | 3,722 | 3,724 | 3,670 | 183,757 |
| July 08, 2026 | 3,603 | 3,601 | 3,601 | 3,634 | 3,546 | 201,120 |
| July 07, 2026 | 3,641 | 3,589 | 3,589 | 3,653 | 3,564 | 254,135 |
| July 06, 2026 | 3,665 | 3,704 | 3,704 | 3,713.13 | 3,652.6 | 114,093 |
| July 03, 2026 | 3,675 | 3,671 | 3,671 | 3,679 | 3,650 | 122,456 |
| July 02, 2026 | 3,692 | 3,653 | 3,653 | 3,726 | 3,632 | 203,852 |
| July 01, 2026 | 3,767 | 3,737 | 3,737 | 3,775 | 3,701 | 242,029 |
| June 30, 2026 | 3,703 | 3,753 | 3,753 | 3,769 | 3,693 | 119,051 |
| June 29, 2026 | 3,668 | 3,650 | 3,650 | 3,691 | 3,582 | 313,520 |
| June 26, 2026 | 3,645 | 3,645 | 3,645 | 3,659 | 3,594.01 | 205,080 |
| June 25, 2026 | 3,774 | 3,664 | 3,664 | 3,800 | 3,624 | 351,781 |
| June 24, 2026 | 3,734 | 3,732 | 3,732 | 3,751 | 3,694 | 327,235 |
| June 23, 2026 | 3,744 | 3,729 | 3,729 | 3,767 | 3,700 | 267,983 |
| June 22, 2026 | 3,850 | 3,833 | 3,833 | 3,890 | 3,825 | 245,615 |
| June 19, 2026 | 3,829 | 3,837 | 3,837 | 3,842 | 3,810 | 125,151 |
| June 18, 2026 | 3,780 | 3,817 | 3,817 | 3,834 | 3,774 | 244,103 |
| June 17, 2026 | 3,748 | 3,745 | 3,745 | 3,764 | 3,728 | 100,892 |
| June 16, 2026 | 3,802 | 3,739 | 3,739 | 3,813 | 3,729 | 200,583 |
| June 15, 2026 | 3,759 | 3,785 | 3,785 | 3,787 | 3,753 | 275,091 |
| June 12, 2026 | 3,649 | 3,685 | 3,685 | 3,692 | 3,630 | 590,961 |
| June 11, 2026 | 3,597 | 3,596 | 3,596 | 3,635 | 3,560 | 287,106 |
| June 10, 2026 | 3,628 | 3,588 | 3,588 | 3,655 | 3,557 | 356,715 |
| June 09, 2026 | 3,747 | 3,604 | 3,604 | 3,757 | 3,602 | 349,945 |
| June 08, 2026 | 3,696 | 3,754 | 3,754 | 3,778 | 3,689 | 425,904 |
| June 05, 2026 | 3,823 | 3,753 | 3,753 | 3,834 | 3,749 | 261,367 |
| June 04, 2026 | 3,893 | 3,859 | 3,859 | 3,903 | 3,806 | 419,888 |
| June 03, 2026 | 3,982 | 3,941 | 3,941 | 4,009 | 3,922 | 347,312 |
| June 02, 2026 | 3,947 | 3,974 | 3,974 | 3,990 | 3,943 | 255,198 |
| June 01, 2026 | 3,902 | 3,935 | 3,935 | 3,936 | 3,880 | 339,229 |
AD
