iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) LSE

2,988.00

-1(-0.03%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,9912,9882,9883,0022,950332,534
February 19, 20262,9942,9892,9892,9982,971313,109
February 18, 20262,9542,9972,9972,9982,951166,177
February 17, 20262,9122,9402,9402,9522,891271,297
February 16, 20262,9212,9042,9042,9312,90389,628
February 13, 20262,9382,9212,9212,9452,900393,319
February 12, 20263,0192,9452,9453,0242,938165,610
February 11, 20262,9992,9992,9993,0422,976408,194
February 10, 20263,0113,0123,0123,0282,999279,939
February 09, 20262,9743,0133,0133,0142,938197,095
February 06, 20262,8732,9612,9612,9612,866306,014
February 05, 20262,9232,906.52,906.52,9432,866312,384
February 04, 20262,9492,9012,9012,9522,901241,369
February 03, 20263,0322,9472,9473,0412,938324,043
February 02, 20262,9583,0353,0353,0442,950287,695
January 30, 20262,9923,0163,0163,0412,986468,925
January 29, 20263,0552,9702,9703,0602,951291,142
January 28, 20263,1043,0793,0793,1103,072229,102
January 27, 20263,0713,0773,0773,0823,047153,957
January 26, 20263,0243,0443,0443,0483,002261,291
January 23, 20263,0523,0433,0433,0603,021229,757
January 22, 20263,0593,0503,0503,0793,040315,340
January 21, 20263,0223,0353,0353,0523,000253,287
January 20, 20263,0423,0423,0423,0713,007362,063
January 19, 20263,0653,0493,0493,0693,040170,528
January 16, 20263,1213,1143,1143,1363,101213,386
January 15, 20263,0883,1323,1323,1513,086272,631
January 14, 20263,1153,0653,0653,1183,056165,517
January 13, 20263,1153,1293,1293,1303,105.57199,742
January 12, 20263,0883,1183,1183,1243,070205,647
January 09, 20263,0863,1123,1123,1153,084157,243
January 08, 20263,1223,0753,0753,1313,074.88186,991
January 07, 20263,1133,1403,1403,1453,102164,239
January 06, 20263,0923,1143,1143,1203,076189,424
January 05, 20263,1253,1113,1113,1493,103116,545
January 02, 20263,1313,1083,1083,1633,091.64201,064
December 31, 20253,1273,1313,1313,1333,12230,798
December 30, 20253,1273,1403,1403,146.443,12090,811
December 29, 20253,1433,1243,1243,1443,111202,376
December 24, 20253,1303,1253,1253,1323,12137,121
December 23, 20253,1023,1243,1243,1283,08870,683
December 22, 20253,1263,1163,1163,1463,104147,455
December 19, 20253,0753,1063,1063,1153,061152,626
December 18, 20253,0363,0683,0683,0683,028.3160,682
December 17, 20253,0903,0173,0173,1063,017138,352
December 16, 20253,0483,0533,0533,0693,008157,976
December 15, 20253,1133,0903,0903,1273,065223,256
December 12, 20253,1843,1123,1123,1873,105224,066
December 11, 20253,1713,1483,1483,1923,129.73119,169
December 10, 20253,2303,2083,2083,2343,192223,817
December 09, 20253,2303,2283,2283,2373,209108,900
December 08, 20253,2053,2103,2103,2323,196167,668
December 05, 20253,1873,1773,1773,199.613,16688,139
December 04, 20253,1653,1633,1633,1683,145139,834
December 03, 20253,2013,1623,1623,2093,141249,173
December 02, 20253,1643,1933,1933,2253,162188,891
December 01, 20253,1413,1623,1623,1623,119.77186,240
November 28, 20253,1433,1533,1533,1853,143156,215
November 27, 20253,1523,1433,1433,1593,14174,852
November 26, 20253,1403,1603,1603,1603,094154,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved