iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) LSE

3,163.00

+1(+0.03%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1653,1633,1633,1683,145139,834
December 03, 20253,2013,1623,1623,2093,141249,173
December 02, 20253,1643,1933,1933,2253,162188,891
December 01, 20253,1413,1623,1623,1623,119.77186,240
November 28, 20253,1433,1533,1533,1853,143156,215
November 27, 20253,1523,1433,1433,1593,14174,852
November 26, 20253,1403,1603,1603,1603,094154,214
November 25, 20253,1243,0953,0953,1243,049401,355
November 24, 20253,0903,1343,1343,1393,067.73214,739
November 21, 20253,055.943,0543,0543,0823,012762,263
November 20, 20253,2373,1683,1683,2403,168289,021
November 19, 20253,1093,1463,1463,1813,103242,034
November 18, 20253,1353,1173,1173,1513,076311,198
November 17, 20253,2143,1703,1703,2263,153265,839
November 14, 20253,1693,2143,2143,2213,108509,577
November 13, 20253,2673,1883,1883,2673,176131,175
November 12, 20253,2783,2533,2533,2923,240135,138
November 11, 20253,2703,2283,2283,2773,221193,068
November 10, 20253,2343,2353,2353,2683,226337,757
November 07, 20253,2203,1273,1273,2223,120321,372
November 06, 20253,2813,2233,2233,2973,219195,961
November 05, 20253,2743,3153,3153,3283,259425,241
November 04, 20253,3103,3203,3203,3383,299197,409
November 03, 20253,3393,3433,3433,3943,335156,968
October 31, 20253,3893,3393,3393,3983,330243,637
October 30, 20253,3663,3493,3493,3793,335245,440
October 29, 20253,3543,3543,3543,3943,344359,332
October 28, 20253,2503,2933,2933,3093,246270,264
October 27, 20253,2343,2373,2373,2473,225307,897
October 24, 20253,1553,1963,1963,1963,106311,798
October 23, 20253,1133,1383,1383,1403,088.91139,470
October 22, 20253,1373,0873,0873,1403,087210,010
October 21, 20253,1213,1273,1273,1303,10791,697
October 20, 20253,0973,1263,1263,1313,087321,619
October 17, 20253,0273,0473,0473,0833,007530,992
October 16, 20253,0903,0863,0863,1013,074130,582
October 15, 20253,0813,0833,0833,1113,077136,487
October 14, 20253,093.973,0733,0733,1013,040360,753
October 13, 20253,0993,1103,1103,123.733,087316,759
October 10, 20253,1773,0843,0843,1953,084352,083
October 09, 20253,1643,1683,1683,1773,139184,476
October 08, 20253,1053,1333,1333,1363,096252,670
October 07, 20253,1003,0893,0893,1333,087190,156
October 06, 20253,1053,1063,1063,1213,091215,680
October 03, 20253,1133,1083,1083,1163,085127,693
October 02, 20253,0783,1023,1023,1143,077162,919
October 01, 20253,0223,0623,0623,0633,016151,784
September 30, 20253,0353,0533,0533,0613,025209,086
September 29, 20253,0363,0443,0443,0623,029191,544
September 26, 20253,0353,0153,0153,0443,005122,617
September 25, 20253,0103,0383,0383,0382,989201,201
September 24, 20253,0283,0193,0193,0443,015100,623
September 23, 20253,0493,0373,0373,0563,025216,890
September 22, 20252,9963,0183,0183,0212,984179,584
September 19, 20252,9592,9792,9792,9882,957142,736
September 18, 20252,9252,9612,9612,9632,907309,520
September 17, 20252,9172,8872,8872,9222,883161,257
September 16, 20252,9352,9212,9212,9432,918148,825
September 15, 20252,9262,9272,9272,9292,894292,834
September 12, 20252,9172,9272,9272,9332,902104,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved