iShares S&P 500 Information Technology Sector UCITS ETF (IITU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IITU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) 10 years ago, it would be worth 8,472.32 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,314.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.97 GBp. This corresponds to total returns of 747.23%, 131.42%, 11.5%, respectively, with annualized returns of 23.82%, 18.26%, 11.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IITU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,596 | 3,664 | 3,664 | 3,671 | 3,595 | 182,616 |
| November 10, 2026 | 3,564 | 3,544 | 3,544 | 3,576 | 3,511 | 237,313 |
| November 09, 2026 | 3,420 | 3,534 | 3,534 | 3,571 | 3,414 | 468,509 |
| November 06, 2026 | 3,467 | 3,514 | 3,514 | 3,545 | 3,461 | 297,150 |
| November 05, 2026 | 3,646 | 3,504 | 3,504 | 3,661 | 3,428 | 567,717 |
| November 04, 2026 | 3,663 | 3,695 | 3,695 | 3,748 | 3,640 | 731,401 |
| November 03, 2026 | 3,618 | 3,667 | 3,667 | 3,687 | 3,608 | 141,410 |
| November 02, 2026 | 3,755 | 3,721 | 3,721 | 3,765 | 3,713 | 315,470 |
| October 30, 2026 | 3,808 | 3,733 | 3,733 | 3,811 | 3,730 | 213,296 |
| October 29, 2026 | 3,926 | 3,898 | 3,898 | 3,948 | 3,890 | 173,245 |
| October 28, 2026 | 3,965 | 3,947 | 3,947 | 3,976 | 3,941 | 97,118 |
| October 27, 2026 | 3,860 | 3,943 | 3,943 | 3,949 | 3,854 | 101,861 |
| October 26, 2026 | 3,805 | 3,866 | 3,866 | 3,884 | 3,791 | 477,428 |
| October 23, 2026 | 3,797 | 3,822 | 3,822 | 3,827 | 3,774 | 130,319 |
| October 22, 2026 | 3,836 | 3,799 | 3,799 | 3,855 | 3,796 | 211,843 |
| October 21, 2026 | 3,865 | 3,892 | 3,892 | 3,893 | 3,849 | 149,190 |
| October 20, 2026 | 3,866 | 3,855 | 3,855 | 3,871 | 3,796 | 176,859 |
| October 19, 2026 | 3,883 | 3,910 | 3,910 | 3,911 | 3,868 | 128,194 |
| October 16, 2026 | 3,933 | 3,868 | 3,868 | 3,940 | 3,859 | 157,964 |
| October 15, 2026 | 3,930 | 3,921 | 3,921 | 3,940 | 3,873 | 181,508 |
| October 14, 2026 | 4,076 | 4,044 | 4,044 | 4,086 | 4,042 | 152,194 |
| October 13, 2026 | 4,058 | 4,049 | 4,049 | 4,086 | 4,038 | 122,063 |
| October 12, 2026 | 4,119 | 4,082 | 4,082 | 4,129 | 4,076 | 241,091 |
| October 09, 2026 | 4,131 | 4,109 | 4,109 | 4,142 | 4,096 | 239,330 |
| October 08, 2026 | 4,167 | 4,160 | 4,160 | 4,174 | 4,147 | 193,968 |
| October 07, 2026 | 4,178 | 4,170 | 4,170 | 4,185 | 4,154 | 158,808 |
| October 06, 2026 | 4,170 | 4,183 | 4,183 | 4,199.21 | 4,163 | 167,373 |
| October 05, 2026 | 4,135 | 4,153 | 4,153 | 4,178 | 4,119 | 178,765 |
| October 02, 2026 | 4,110 | 4,128 | 4,128 | 4,159 | 4,105 | 180,177 |
| October 01, 2026 | 4,089 | 4,068 | 4,068 | 4,097 | 4,056 | 172,064 |
| September 30, 2026 | 4,025 | 4,071 | 4,071 | 4,075 | 4,001 | 105,921 |
| September 29, 2026 | 4,037 | 4,057 | 4,057 | 4,073 | 4,036 | 118,855 |
| September 28, 2026 | 4,037 | 4,032 | 4,032 | 4,067 | 4,008 | 148,611 |
| September 25, 2026 | 4,046 | 4,060 | 4,060 | 4,068.45 | 4,032 | 135,034 |
| September 24, 2026 | 4,005 | 4,003 | 4,003 | 4,020 | 3,988 | 167,836 |
| September 23, 2026 | 4,047 | 4,033 | 4,033 | 4,059 | 4,012 | 172,818 |
| September 22, 2026 | 3,997 | 4,023 | 4,023 | 4,027 | 3,991 | 179,820 |
| September 21, 2026 | 3,923 | 3,967 | 3,967 | 3,972 | 3,921 | 182,688 |
| September 18, 2026 | 3,898 | 3,875 | 3,875 | 3,908 | 3,868 | 336,168 |
| September 17, 2026 | 3,816 | 3,875 | 3,875 | 3,877 | 3,814 | 351,352 |
| September 16, 2026 | 3,775 | 3,799 | 3,799 | 3,805 | 3,772 | 111,662 |
| September 15, 2026 | 3,765 | 3,763 | 3,763 | 3,782 | 3,746 | 261,605 |
| September 11, 2026 | 3,797 | 3,842 | 3,842 | 3,842 | 3,792 | 164,824 |
| September 10, 2026 | 3,809 | 3,792 | 3,792 | 3,812 | 3,763 | 145,663 |
| September 09, 2026 | 3,817 | 3,804 | 3,804 | 3,822 | 3,784 | 80,788 |
| September 08, 2026 | 3,830 | 3,825 | 3,825 | 3,842 | 3,803 | 132,251 |
| September 07, 2026 | 3,840 | 3,824 | 3,824 | 3,850 | 3,818 | 82,916 |
| September 04, 2026 | 3,819 | 3,815 | 3,815 | 3,851.92 | 3,813 | 301,654 |
| September 03, 2026 | 3,774 | 3,804 | 3,804 | 3,807 | 3,755 | 129,968 |
| September 02, 2026 | 3,764 | 3,779 | 3,779 | 3,780 | 3,738 | 322,785 |
| September 01, 2026 | 3,792 | 3,769 | 3,769 | 3,799 | 3,729 | 302,945 |
| August 28, 2026 | 3,804 | 3,827 | 3,827 | 3,834 | 3,793 | 237,005 |
| August 27, 2026 | 3,750 | 3,786 | 3,786 | 3,798 | 3,744 | 149,331 |
| August 26, 2026 | 3,666 | 3,685 | 3,685 | 3,693.49 | 3,647 | 168,460 |
| August 25, 2026 | 3,659 | 3,662 | 3,662 | 3,685 | 3,646 | 160,437 |
| August 24, 2026 | 3,662 | 3,638 | 3,638 | 3,676 | 3,618 | 102,556 |
| August 21, 2026 | 3,701 | 3,698 | 3,698 | 3,719 | 3,669 | 140,414 |
| August 20, 2026 | 3,731 | 3,697 | 3,697 | 3,735 | 3,683 | 124,970 |
| August 19, 2026 | 3,751 | 3,724 | 3,724 | 3,759 | 3,687 | 226,121 |
| August 18, 2026 | 3,804 | 3,752 | 3,752 | 3,810 | 3,738 | 233,386 |
AD
