iShares S&P 500 Information Technology Sector UCITS ETF (IITU.L) LSE

3,974.00

+39(+0.99%)

Updated at June 02 04:35PM

Currency In GBp

IITU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) 10 years ago, it would be worth 11,497.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,226.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,616.43 GBp. This corresponds to total returns of 1,049.72%, 222.7%, 61.64%, respectively, with annualized returns of 27.64%, 26.39%, 61.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IITU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,947	3,974	3,974	3,990	3,943	255,198
June 01, 2026	3,902	3,935	3,935	3,936	3,880	339,229
May 29, 2026	3,813	3,839	3,839	3,873	3,805	229,240
May 28, 2026	3,724	3,783	3,783	3,786	3,723	231,528
May 27, 2026	3,743	3,717	3,717	3,790	3,700	352,303
May 26, 2026	3,713	3,746	3,746	3,767	3,703	209,581
May 22, 2026	3,687	3,703	3,703	3,712	3,668	213,737
May 21, 2026	3,639	3,642	3,642	3,679	3,624	356,058
May 20, 2026	3,619	3,642	3,642	3,650	3,609	242,069
May 19, 2026	3,609	3,582	3,582	3,639	3,566	316,241
May 18, 2026	3,657	3,605	3,605	3,709	3,599	275,974
May 15, 2026	3,698	3,705	3,705	3,705	3,642	307,417
May 14, 2026	3,648	3,704	3,704	3,710	3,629	531,837
May 13, 2026	3,605	3,603	3,603	3,650	3,567	304,349
May 12, 2026	3,587	3,538	3,538	3,614	3,532	530,627
May 11, 2026	3,560	3,587	3,587	3,592	3,535.5	527,126
May 08, 2026	3,494	3,534	3,534	3,539	3,471	179,283
May 07, 2026	3,466	3,502	3,502	3,508.39	3,453	443,508
May 06, 2026	3,392	3,445	3,445	3,446	3,388	324,546
May 05, 2026	3,355	3,378	3,378	3,385	3,351	304,918
May 01, 2026	3,290	3,325	3,325	3,335	3,287	257,141
April 30, 2026	3,317	3,274	3,274	3,349	3,252	255,989
April 29, 2026	3,331	3,329	3,329	3,338	3,312	274,690
April 28, 2026	3,348	3,287	3,287	3,349	3,287	588,992
April 27, 2026	3,342	3,323	3,323	3,347	3,309	413,971
April 24, 2026	3,299	3,337	3,337	3,342.26	3,293	394,482
April 23, 2026	3,299	3,310	3,310	3,310	3,283	199,141
April 22, 2026	3,265	3,298	3,298	3,298	3,257	169,582
April 21, 2026	3,248	3,256	3,256	3,266	3,242	387,828
April 20, 2026	3,224	3,219	3,219	3,244	3,212.94	427,547
April 17, 2026	3,202	3,245	3,245	3,246	3,200	257,589
April 16, 2026	3,175	3,188	3,188	3,189	3,148	241,787
April 15, 2026	3,099	3,135	3,135	3,140	3,092	356,337
April 14, 2026	3,055	3,067	3,067	3,073	3,048	305,041
April 13, 2026	3,000	3,035	3,035	3,039	2,990	187,302
April 10, 2026	2,997	3,021	3,021	3,029	2,991	196,985
April 09, 2026	2,985	2,978	2,978	2,988	2,963	157,922
April 08, 2026	3,003	2,981	2,981	3,023	2,966	809,782
April 07, 2026	2,920	2,894	2,894	2,933	2,873	382,848
April 02, 2026	2,854	2,905	2,905	2,911	2,834	266,366
April 01, 2026	2,891	2,893	2,893	2,896	2,853	242,492
March 31, 2026	2,777	2,809	2,809	2,814	2,770	245,086
March 30, 2026	2,800	2,792	2,792	2,827	2,777	144,585
March 27, 2026	2,848	2,801	2,801	2,849	2,788	264,863
March 26, 2026	2,891	2,860	2,860	2,897	2,856	272,062
March 25, 2026	2,907	2,907	2,907	2,924	2,898	340,213
March 24, 2026	2,904	2,887	2,887	2,909	2,864	150,746
March 23, 2026	2,849	2,897	2,897	3,000	2,845	354,562
March 20, 2026	2,918	2,902	2,902	2,929	2,892	125,146
March 19, 2026	2,943	2,920	2,920	2,951	2,899.55	638,085
March 18, 2026	2,990	2,961	2,961	3,000	2,961	183,149
March 17, 2026	2,965	2,969	2,969	2,991	2,951	149,133
March 16, 2026	2,943	2,979	2,979	2,988	2,901.31	155,262
March 13, 2026	2,963	2,961	2,961	3,009	2,950.37	91,071
March 12, 2026	2,990	2,977	2,977	2,996	2,957	104,248
March 11, 2026	2,995	2,996	2,996	3,017	2,981.56	83,628
March 10, 2026	2,983	2,996	2,996	3,000	2,964	159,132
March 09, 2026	2,900	2,954	2,954	2,961	2,893	320,055
March 06, 2026	3,007	2,973	2,973	3,008	2,936	240,944
March 05, 2026	2,997	3,009	3,009	3,020	2,977	472,006