iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) - IITU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,893	2,873	2,873	2,893	2,865	64,492
August 15, 2025	2,900	2,869	2,869	2,905	2,851	137,115
August 14, 2025	2,889	2,889	2,889	2,906	2,861	134,058
August 13, 2025	2,911	2,893	2,893	2,917	2,887	141,532
August 12, 2025	2,884	2,896	2,896	2,911	2,869	148,981
August 11, 2025	2,897	2,910	2,910	2,914	2,880	236,423
August 08, 2025	2,876	2,880	2,880	2,890	2,868	155,375
August 07, 2025	2,888	2,879	2,879	2,915	2,876	208,935
August 06, 2025	2,856	2,867	2,867	2,868	2,840	129,744
August 05, 2025	2,894	2,847	2,847	2,897	2,846	208,388
August 04, 2025	2,829	2,865	2,865	2,874	2,825	252,356
August 01, 2025	2,903	2,827	2,827	2,912	2,796	426,553
July 31, 2025	2,950	2,912	2,912	2,985	2,906	229,482
July 30, 2025	2,867	2,879	2,879	2,891	2,850	110,570
July 29, 2025	2,880	2,868	2,868	2,919	2,863	129,718
July 28, 2025	2,848	2,845	2,845	2,850	2,832	121,998
July 25, 2025	2,812	2,826	2,826	2,830	2,808	247,263
July 24, 2025	2,786	2,796	2,796	2,808	2,776	102,258
July 23, 2025	2,768	2,760	2,760	2,772	2,748	107,458
July 22, 2025	2,798	2,775	2,775	2,805	2,756	155,897
July 21, 2025	2,811	2,810	2,810	2,820	2,794	138,248
July 18, 2025	2,819	2,805	2,805	2,827	2,796	154,248
July 17, 2025	2,806	2,815	2,815	2,819	2,780	126,642
July 16, 2025	2,773	2,751	2,751	2,795	2,751	170,595
July 15, 2025	2,770	2,799	2,799	2,800	2,761	186,836
July 14, 2025	2,733	2,742	2,742	2,749	2,713	217,702
July 11, 2025	2,731	2,747	2,747	2,755	2,714	222,021
July 10, 2025	2,780	2,733	2,733	2,780	2,710	188,814
July 09, 2025	2,707	2,719	2,719	2,743	2,703	308,368
July 08, 2025	2,700	2,707	2,707	2,721	2,693	215,747
July 07, 2025	2,702	2,697	2,697	2,716	2,693	185,585
July 04, 2025	2,695	2,694	2,694	2,699	2,686	71,332
July 03, 2025	2,679	2,711	2,711	2,718	2,660	86,600
July 02, 2025	2,637	2,672	2,672	2,685	2,626	431,344
July 01, 2025	2,649	2,629	2,629	2,669	2,617	132,473
June 30, 2025	2,644	2,647	2,647	2,659	2,641	121,058
June 27, 2025	2,632	2,647	2,647	2,653	2,618	124,286
June 26, 2025	2,621	2,615	2,615	2,634	2,609	83,659
June 25, 2025	2,601	2,621	2,621	2,635	2,601	168,867
June 24, 2025	2,602	2,599	2,599	2,609	2,583	164,972
June 23, 2025	2,562	2,563	2,563	2,588	2,553	157,096
June 20, 2025	2,564	2,559.5	2,559.5	2,585	2,547	133,920
June 19, 2025	2,567	2,544	2,544	2,575	2,538	88,033
June 18, 2025	2,567	2,572	2,572	2,586	2,557	134,526
June 17, 2025	2,550	2,569	2,569	2,570	2,535	144,145
June 16, 2025	2,531	2,561	2,561	2,564	2,528	324,146
June 13, 2025	2,525.75	2,533	2,533	2,554	2,519.77	124,409
June 12, 2025	2,535	2,553	2,553	2,560	2,520	110,504
June 11, 2025	2,552	2,554	2,554	2,565	2,528	134,543
June 10, 2025	2,542	2,534	2,534	2,549	2,533	84,610
June 09, 2025	2,524	2,538	2,538	2,556	2,520	91,475
June 06, 2025	2,512.1	2,532	2,532	2,550	2,501	146,203
June 05, 2025	2,517	2,534	2,534	2,534	2,497.5	110,759
June 04, 2025	2,519	2,516	2,516	2,542	2,504	257,568
June 03, 2025	2,468.97	2,512	2,512	2,513	2,464	96,186
June 02, 2025	2,439	2,458.5	2,458.5	2,474.5	2,424.5	260,326
May 30, 2025	2,468.5	2,462.75	2,462.75	2,480.5	2,450.5	106,434
May 29, 2025	2,523	2,480	2,480	2,538	2,469	174,431
May 28, 2025	2,470	2,474	2,474	2,487	2,457.5	116,002
May 27, 2025	2,430.5	2,457	2,457	2,457	2,428.5	132,601

iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) LSE