iShares S&P 500 Information Technology Sector UCITS ETF (IITU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IITU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) 10 years ago, it would be worth 9,682.37 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,676.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,356.31 GBp. This corresponds to total returns of 868.24%, 167.65%, 35.63%, respectively, with annualized returns of 25.47%, 21.75%, 35.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IITU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,695 | 3,719 | 3,719 | 3,726 | 3,683.08 | 127,762 |
| July 09, 2026 | 3,673 | 3,722 | 3,722 | 3,724 | 3,670 | 183,757 |
| July 08, 2026 | 3,603 | 3,601 | 3,601 | 3,634 | 3,546 | 201,120 |
| July 07, 2026 | 3,641 | 3,589 | 3,589 | 3,653 | 3,564 | 254,135 |
| July 06, 2026 | 3,665 | 3,704 | 3,704 | 3,713.13 | 3,652.6 | 114,093 |
| July 03, 2026 | 3,675 | 3,671 | 3,671 | 3,679 | 3,650 | 122,456 |
| July 02, 2026 | 3,692 | 3,653 | 3,653 | 3,726 | 3,632 | 203,852 |
| July 01, 2026 | 3,767 | 3,737 | 3,737 | 3,775 | 3,701 | 242,029 |
| June 30, 2026 | 3,703 | 3,753 | 3,753 | 3,769 | 3,693 | 119,051 |
| June 29, 2026 | 3,668 | 3,650 | 3,650 | 3,691 | 3,582 | 313,520 |
| June 26, 2026 | 3,645 | 3,645 | 3,645 | 3,659 | 3,594.01 | 205,080 |
| June 25, 2026 | 3,774 | 3,664 | 3,664 | 3,800 | 3,624 | 351,781 |
| June 24, 2026 | 3,734 | 3,732 | 3,732 | 3,751 | 3,694 | 327,235 |
| June 23, 2026 | 3,744 | 3,729 | 3,729 | 3,767 | 3,700 | 267,983 |
| June 22, 2026 | 3,850 | 3,833 | 3,833 | 3,890 | 3,825 | 245,615 |
| June 19, 2026 | 3,829 | 3,837 | 3,837 | 3,842 | 3,810 | 125,151 |
| June 18, 2026 | 3,780 | 3,817 | 3,817 | 3,834 | 3,774 | 244,103 |
| June 17, 2026 | 3,748 | 3,745 | 3,745 | 3,764 | 3,728 | 100,892 |
| June 16, 2026 | 3,802 | 3,739 | 3,739 | 3,813 | 3,729 | 200,583 |
| June 15, 2026 | 3,759 | 3,785 | 3,785 | 3,787 | 3,753 | 275,091 |
| June 12, 2026 | 3,649 | 3,685 | 3,685 | 3,692 | 3,630 | 590,961 |
| June 11, 2026 | 3,597 | 3,596 | 3,596 | 3,635 | 3,560 | 287,106 |
| June 10, 2026 | 3,628 | 3,588 | 3,588 | 3,655 | 3,557 | 356,715 |
| June 09, 2026 | 3,747 | 3,604 | 3,604 | 3,757 | 3,602 | 349,945 |
| June 08, 2026 | 3,696 | 3,754 | 3,754 | 3,778 | 3,689 | 425,904 |
| June 05, 2026 | 3,823 | 3,753 | 3,753 | 3,834 | 3,749 | 261,367 |
| June 04, 2026 | 3,893 | 3,859 | 3,859 | 3,903 | 3,806 | 419,888 |
| June 03, 2026 | 3,982 | 3,941 | 3,941 | 4,009 | 3,922 | 347,312 |
| June 02, 2026 | 3,947 | 3,974 | 3,974 | 3,990 | 3,943 | 255,198 |
| June 01, 2026 | 3,902 | 3,935 | 3,935 | 3,936 | 3,880 | 339,229 |
| May 29, 2026 | 3,813 | 3,839 | 3,839 | 3,873 | 3,805 | 229,240 |
| May 28, 2026 | 3,724 | 3,783 | 3,783 | 3,786 | 3,723 | 231,528 |
| May 27, 2026 | 3,743 | 3,717 | 3,717 | 3,790 | 3,700 | 352,303 |
| May 26, 2026 | 3,713 | 3,746 | 3,746 | 3,767 | 3,703 | 209,581 |
| May 22, 2026 | 3,687 | 3,703 | 3,703 | 3,712 | 3,668 | 213,737 |
| May 21, 2026 | 3,639 | 3,642 | 3,642 | 3,679 | 3,624 | 356,058 |
| May 20, 2026 | 3,619 | 3,642 | 3,642 | 3,650 | 3,609 | 242,069 |
| May 19, 2026 | 3,609 | 3,582 | 3,582 | 3,639 | 3,566 | 316,241 |
| May 18, 2026 | 3,657 | 3,605 | 3,605 | 3,709 | 3,599 | 275,974 |
| May 15, 2026 | 3,698 | 3,705 | 3,705 | 3,705 | 3,642 | 307,417 |
| May 14, 2026 | 3,648 | 3,704 | 3,704 | 3,710 | 3,629 | 531,837 |
| May 13, 2026 | 3,605 | 3,603 | 3,603 | 3,650 | 3,567 | 304,349 |
| May 12, 2026 | 3,587 | 3,538 | 3,538 | 3,614 | 3,532 | 530,627 |
| May 11, 2026 | 3,560 | 3,587 | 3,587 | 3,592 | 3,535.5 | 527,126 |
| May 08, 2026 | 3,494 | 3,534 | 3,534 | 3,539 | 3,471 | 179,283 |
| May 07, 2026 | 3,466 | 3,502 | 3,502 | 3,508.39 | 3,453 | 443,508 |
| May 06, 2026 | 3,392 | 3,445 | 3,445 | 3,446 | 3,388 | 324,546 |
| May 05, 2026 | 3,355 | 3,378 | 3,378 | 3,385 | 3,351 | 304,918 |
| May 01, 2026 | 3,290 | 3,325 | 3,325 | 3,335 | 3,287 | 257,141 |
| April 30, 2026 | 3,317 | 3,274 | 3,274 | 3,349 | 3,252 | 255,989 |
| April 29, 2026 | 3,331 | 3,329 | 3,329 | 3,338 | 3,312 | 274,690 |
| April 28, 2026 | 3,348 | 3,287 | 3,287 | 3,349 | 3,287 | 588,992 |
| April 27, 2026 | 3,342 | 3,323 | 3,323 | 3,347 | 3,309 | 413,971 |
| April 24, 2026 | 3,299 | 3,337 | 3,337 | 3,342.26 | 3,293 | 394,482 |
| April 23, 2026 | 3,299 | 3,310 | 3,310 | 3,310 | 3,283 | 199,141 |
| April 22, 2026 | 3,265 | 3,298 | 3,298 | 3,298 | 3,257 | 169,582 |
| April 21, 2026 | 3,248 | 3,256 | 3,256 | 3,266 | 3,242 | 387,828 |
| April 20, 2026 | 3,224 | 3,219 | 3,219 | 3,244 | 3,212.94 | 427,547 |
| April 17, 2026 | 3,202 | 3,245 | 3,245 | 3,246 | 3,200 | 257,589 |
| April 16, 2026 | 3,175 | 3,188 | 3,188 | 3,189 | 3,148 | 241,787 |
AD
