iShares S&P 500 Information Technology Sector UCITS ETF (IITU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IITU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU.L) 10 years ago, it would be worth 9,597.39 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,007.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,325.6 GBp. This corresponds to total returns of 859.74%, 200.75%, 32.56%, respectively, with annualized returns of 25.37%, 24.65%, 32.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IITU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,089 | 4,068 | 4,068 | 4,097 | 4,056 | 172,064 |
| September 30, 2026 | 4,025 | 4,071 | 4,071 | 4,075 | 4,001 | 105,921 |
| September 29, 2026 | 4,037 | 4,057 | 4,057 | 4,073 | 4,036 | 118,855 |
| September 28, 2026 | 4,037 | 4,032 | 4,032 | 4,067 | 4,008 | 148,611 |
| September 25, 2026 | 4,046 | 4,060 | 4,060 | 4,068.45 | 4,032 | 135,034 |
| September 24, 2026 | 4,005 | 4,003 | 4,003 | 4,020 | 3,988 | 167,836 |
| September 23, 2026 | 4,047 | 4,033 | 4,033 | 4,059 | 4,012 | 172,818 |
| September 22, 2026 | 3,997 | 4,023 | 4,023 | 4,027 | 3,991 | 179,820 |
| September 21, 2026 | 3,923 | 3,967 | 3,967 | 3,972 | 3,921 | 182,688 |
| September 18, 2026 | 3,898 | 3,875 | 3,875 | 3,908 | 3,868 | 336,168 |
| September 17, 2026 | 3,816 | 3,875 | 3,875 | 3,877 | 3,814 | 351,352 |
| September 16, 2026 | 3,775 | 3,799 | 3,799 | 3,805 | 3,772 | 111,662 |
| September 15, 2026 | 3,765 | 3,763 | 3,763 | 3,782 | 3,746 | 261,605 |
| September 11, 2026 | 3,797 | 3,842 | 3,842 | 3,842 | 3,792 | 164,824 |
| September 10, 2026 | 3,809 | 3,792 | 3,792 | 3,812 | 3,763 | 145,663 |
| September 09, 2026 | 3,817 | 3,804 | 3,804 | 3,822 | 3,784 | 80,788 |
| September 08, 2026 | 3,830 | 3,825 | 3,825 | 3,842 | 3,803 | 132,251 |
| September 07, 2026 | 3,840 | 3,824 | 3,824 | 3,850 | 3,818 | 82,916 |
| September 04, 2026 | 3,819 | 3,815 | 3,815 | 3,851.92 | 3,813 | 301,654 |
| September 03, 2026 | 3,774 | 3,804 | 3,804 | 3,807 | 3,755 | 129,968 |
| September 02, 2026 | 3,764 | 3,779 | 3,779 | 3,780 | 3,738 | 322,785 |
| September 01, 2026 | 3,792 | 3,769 | 3,769 | 3,799 | 3,729 | 302,945 |
| August 28, 2026 | 3,804 | 3,827 | 3,827 | 3,834 | 3,793 | 237,005 |
| August 27, 2026 | 3,750 | 3,786 | 3,786 | 3,798 | 3,744 | 149,331 |
| August 26, 2026 | 3,666 | 3,685 | 3,685 | 3,693.49 | 3,647 | 168,460 |
| August 25, 2026 | 3,659 | 3,662 | 3,662 | 3,685 | 3,646 | 160,437 |
| August 24, 2026 | 3,662 | 3,638 | 3,638 | 3,676 | 3,618 | 102,556 |
| August 21, 2026 | 3,701 | 3,698 | 3,698 | 3,719 | 3,669 | 140,414 |
| August 20, 2026 | 3,731 | 3,697 | 3,697 | 3,735 | 3,683 | 124,970 |
| August 19, 2026 | 3,751 | 3,724 | 3,724 | 3,759 | 3,687 | 226,121 |
| August 18, 2026 | 3,804 | 3,752 | 3,752 | 3,810 | 3,738 | 233,386 |
| August 17, 2026 | 3,857 | 3,851 | 3,851 | 3,863 | 3,830 | 121,241 |
| August 14, 2026 | 3,860 | 3,829 | 3,829 | 3,870 | 3,828 | 53,406 |
| August 13, 2026 | 3,837 | 3,867 | 3,867 | 3,886 | 3,828 | 83,003 |
| August 12, 2026 | 3,804 | 3,826 | 3,826 | 3,841 | 3,797 | 113,553 |
| August 11, 2026 | 3,801 | 3,795 | 3,795 | 3,828 | 3,787 | 117,577 |
| August 10, 2026 | 3,852 | 3,810 | 3,810 | 3,862 | 3,809 | 150,244 |
| August 07, 2026 | 3,815 | 3,839 | 3,839 | 3,853 | 3,803 | 186,935 |
| August 06, 2026 | 3,795 | 3,806 | 3,806 | 3,830 | 3,750 | 169,841 |
| August 05, 2026 | 3,828 | 3,814 | 3,814 | 3,840 | 3,795 | 163,438 |
| August 04, 2026 | 3,688 | 3,784 | 3,784 | 3,790 | 3,680 | 202,482 |
| August 03, 2026 | 3,620 | 3,639 | 3,639 | 3,647 | 3,564 | 353,676 |
| July 31, 2026 | 3,602 | 3,553 | 3,553 | 3,643 | 3,539 | 235,335 |
| July 30, 2026 | 3,502 | 3,591 | 3,591 | 3,626 | 3,491 | 267,572 |
| July 29, 2026 | 3,568 | 3,515 | 3,515 | 3,583 | 3,505 | 180,762 |
| July 28, 2026 | 3,575 | 3,565 | 3,565 | 3,587 | 3,505 | 267,950 |
| July 27, 2026 | 3,685 | 3,581 | 3,581 | 3,698 | 3,567 | 181,984 |
| July 24, 2026 | 3,648 | 3,658 | 3,658 | 3,684 | 3,624 | 76,290 |
| July 23, 2026 | 3,697 | 3,656 | 3,656 | 3,708 | 3,647.25 | 151,167 |
| July 22, 2026 | 3,658 | 3,701 | 3,701 | 3,707 | 3,645 | 210,339 |
| July 21, 2026 | 3,632 | 3,683 | 3,683 | 3,699 | 3,626 | 128,420 |
| July 20, 2026 | 3,589 | 3,620 | 3,620 | 3,638 | 3,583 | 205,881 |
| July 17, 2026 | 3,555 | 3,577 | 3,577 | 3,597 | 3,515 | 282,457 |
| July 16, 2026 | 3,662 | 3,622 | 3,622 | 3,662 | 3,592 | 220,481 |
| July 15, 2026 | 3,738 | 3,656 | 3,656 | 3,742 | 3,644 | 162,667 |
| July 14, 2026 | 3,687 | 3,713 | 3,713 | 3,720 | 3,660 | 182,741 |
| July 13, 2026 | 3,689 | 3,709 | 3,709 | 3,724 | 3,680 | 108,304 |
| July 10, 2026 | 3,695 | 3,719 | 3,719 | 3,726 | 3,683.08 | 127,762 |
| July 09, 2026 | 3,673 | 3,722 | 3,722 | 3,724 | 3,670 | 183,757 |
| July 08, 2026 | 3,603 | 3,601 | 3,601 | 3,634 | 3,546 | 201,120 |
AD
