ITM Power Plc (IJ8.DE) XETRA

Currency In EUR

IJ8.DE Historical Return

If you invested €1000 in ITM Power Plc (IJ8.DE) since IPO date, it would be worth €239.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,028.04, while €1000 invested 1 year ago would be worth €1,420.27. This corresponds to total returns of -76.03%, 2.8%, 42.03%, respectively, with annualized returns of -25.39%, 0.93%, 42.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJ8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.25	1.1	1.1	1.25	1.1	143,949
July 30, 2026	1.15	1.18	1.18	1.2	1.15	115,551
July 29, 2026	1.17	1.1	1.1	1.19	1.1	252,249
July 28, 2026	1.2	1.13	1.13	1.2	1.13	407,091
July 27, 2026	1.24	1.1	1.1	1.26	1.1	129,977
July 24, 2026	1.25	1.21	1.21	1.26	1.19	196,762
July 23, 2026	1.31	1.25	1.25	1.31	1.25	234,463
July 22, 2026	1.29	1.34	1.34	1.34	1.29	303,611
July 21, 2026	1.26	1.33	1.33	1.33	1.26	87,688
July 20, 2026	1.24	1.27	1.27	1.27	1.21	184,649
July 17, 2026	1.17	1.2	1.2	1.24	1.15	539,134
July 16, 2026	1.35	1.23	1.23	1.35	1.23	213,927
July 15, 2026	1.33	1.34	1.34	1.37	1.29	265,075
July 14, 2026	1.34	1.33	1.33	1.34	1.29	187,574
July 13, 2026	1.33	1.34	1.34	1.36	1.3	141,944
July 10, 2026	1.37	1.36	1.36	1.37	1.32	187,535
July 09, 2026	1.39	1.37	1.37	1.43	1.35	164,220
July 08, 2026	1.39	1.32	1.32	1.39	1.29	523,696
July 07, 2026	1.46	1.41	1.41	1.46	1.41	95,065
July 06, 2026	1.45	1.48	1.48	1.49	1.42	132,348
July 03, 2026	1.46	1.48	1.48	1.49	1.44	64,183
July 02, 2026	1.51	1.49	1.49	1.54	1.47	107,593
July 01, 2026	1.56	1.52	1.52	1.59	1.47	586,890
June 30, 2026	1.47	1.55	1.55	1.59	1.46	786,029
June 29, 2026	1.33	1.33	1.33	1.35	1.3	151,911
June 26, 2026	1.26	1.28	1.28	1.3	1.26	312,955
June 25, 2026	1.35	1.3	1.3	1.38	1.3	326,906
June 24, 2026	1.49	1.43	1.43	1.49	1.37	464,479
June 23, 2026	1.47	1.52	1.52	1.52	1.46	145,036
June 22, 2026	1.54	1.54	1.54	1.59	1.53	292,744
June 19, 2026	1.45	1.52	1.52	1.52	1.44	93,859
June 18, 2026	1.42	1.46	1.46	1.47	1.39	253,516
June 17, 2026	1.42	1.46	1.46	1.48	1.42	145,408
June 16, 2026	1.54	1.45	1.45	1.54	1.42	413,677
June 15, 2026	1.55	1.54	1.54	1.58	1.5	534,137
June 12, 2026	1.43	1.49	1.49	1.52	1.39	1.17M
June 11, 2026	1.37	1.42	1.42	1.42	1.33	655,480
June 10, 2026	1.43	1.4	1.4	1.45	1.35	1.83M
June 09, 2026	1.67	1.51	1.51	1.67	1.5	898,636
June 08, 2026	1.69	1.67	1.67	1.77	1.65	372,415
June 05, 2026	1.92	1.71	1.71	1.92	1.7	825,764
June 04, 2026	1.98	1.96	1.96	1.98	1.83	450,871
June 03, 2026	2.23	2.03	2.03	2.23	2.02	500,673
June 02, 2026	2.15	2.15	2.15	2.17	2.08	488,182
June 01, 2026	2.26	2.12	2.12	2.26	2.06	1.05M
May 29, 2026	2.43	2.22	2.22	2.49	2.22	1.05M
May 28, 2026	2.44	2.4	2.4	2.5	2.31	697,842
May 27, 2026	2.11	2.25	2.25	2.26	2.09	277,869
May 26, 2026	1.99	2.09	2.09	2.22	1.99	474,919
May 25, 2026	2	2.08	2.08	2.09	1.99	94,056
May 22, 2026	1.89	2	2	2	1.89	571,681
May 21, 2026	1.74	1.78	1.78	1.84	1.71	339,496
May 20, 2026	1.81	1.72	1.72	1.84	1.71	437,933
May 19, 2026	1.88	1.87	1.87	1.93	1.76	262,685
May 18, 2026	1.88	1.97	1.97	1.99	1.88	299,007
May 15, 2026	1.85	1.82	1.82	1.89	1.79	155,563
May 14, 2026	1.9	1.89	1.89	1.9	1.86	144,487
May 13, 2026	1.9	1.9	1.9	1.9	1.82	213,894
May 12, 2026	1.91	1.75	1.75	1.91	1.72	365,428
May 11, 2026	1.98	1.97	1.97	2	1.84	514,994