ITM Power Plc (IJ8.DE) XETRA

Currency In EUR

IJ8.DE Historical Return

If you invested €1000 in ITM Power Plc (IJ8.DE) since IPO date, it would be worth €335.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,775.01, while €1000 invested 1 year ago would be worth €1,768.08. This corresponds to total returns of -66.45%, 77.5%, 76.81%, respectively, with annualized returns of -20.47%, 21.06%, 76.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJ8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.54	1.54	1.54	1.59	1.53	292,744
June 19, 2026	1.45	1.52	1.52	1.52	1.44	93,859
June 18, 2026	1.42	1.46	1.46	1.47	1.39	253,516
June 17, 2026	1.42	1.46	1.46	1.48	1.42	145,408
June 16, 2026	1.54	1.45	1.45	1.54	1.42	413,677
June 15, 2026	1.55	1.54	1.54	1.58	1.5	534,137
June 12, 2026	1.43	1.49	1.49	1.52	1.39	1.17M
June 11, 2026	1.37	1.42	1.42	1.42	1.33	655,480
June 10, 2026	1.43	1.4	1.4	1.45	1.35	1.83M
June 09, 2026	1.67	1.51	1.51	1.67	1.5	898,636
June 08, 2026	1.69	1.67	1.67	1.77	1.65	372,415
June 05, 2026	1.92	1.71	1.71	1.92	1.7	825,764
June 04, 2026	1.98	1.96	1.96	1.98	1.83	450,871
June 03, 2026	2.23	2.03	2.03	2.23	2.02	500,673
June 02, 2026	2.15	2.15	2.15	2.17	2.08	488,182
June 01, 2026	2.26	2.12	2.12	2.26	2.06	1.05M
May 29, 2026	2.43	2.22	2.22	2.49	2.22	1.05M
May 28, 2026	2.44	2.4	2.4	2.5	2.31	697,842
May 27, 2026	2.11	2.25	2.25	2.26	2.09	277,869
May 26, 2026	1.99	2.09	2.09	2.22	1.99	474,919
May 25, 2026	2	2.08	2.08	2.09	1.99	94,056
May 22, 2026	1.89	2	2	2	1.89	571,681
May 21, 2026	1.74	1.78	1.78	1.84	1.71	339,496
May 20, 2026	1.81	1.72	1.72	1.84	1.71	437,933
May 19, 2026	1.88	1.87	1.87	1.93	1.76	262,685
May 18, 2026	1.88	1.97	1.97	1.99	1.88	299,007
May 15, 2026	1.85	1.82	1.82	1.89	1.79	155,563
May 14, 2026	1.9	1.89	1.89	1.9	1.86	144,487
May 13, 2026	1.9	1.9	1.9	1.9	1.82	213,894
May 12, 2026	1.91	1.75	1.75	1.91	1.72	365,428
May 11, 2026	1.98	1.97	1.97	2	1.84	514,994
May 08, 2026	2.04	2.04	2.04	2.05	1.96	164,760
May 07, 2026	1.98	2.08	2.08	2.08	1.91	387,202
May 06, 2026	1.97	1.95	1.95	2	1.88	677,828
May 05, 2026	1.87	1.94	1.94	2	1.79	759,535
May 04, 2026	1.85	1.75	1.75	1.9	1.75	423,790
April 30, 2026	1.74	1.82	1.82	1.87	1.74	876,276
April 29, 2026	1.64	1.71	1.71	1.75	1.61	868,037
April 28, 2026	1.63	1.49	1.49	1.66	1.45	1.06M
April 27, 2026	1.87	1.68	1.68	1.88	1.65	1.64M
April 24, 2026	1.62	1.8	1.8	1.91	1.62	1.41M
April 23, 2026	1.63	1.66	1.66	1.66	1.59	415,694
April 22, 2026	1.6	1.57	1.57	1.67	1.54	392,125
April 21, 2026	1.55	1.59	1.59	1.65	1.52	742,665
April 20, 2026	1.64	1.47	1.47	1.64	1.41	1.65M
April 17, 2026	1.22	1.55	1.55	1.66	1.22	4.58M
April 16, 2026	1.1	1.09	1.09	1.14	1.09	252,333
April 15, 2026	1.05	1.1	1.1	1.11	1.05	318,980
April 14, 2026	1	1.1	1.1	1.1	1	521,908
April 13, 2026	0.83	0.98	0.98	0.98	0.83	1.05M
April 10, 2026	0.83	0.82	0.82	0.86	0.81	264,713
April 09, 2026	0.77	0.81	0.81	0.86	0.77	1.45M
April 08, 2026	0.74	0.73	0.73	0.75	0.73	132,115
April 07, 2026	0.74	0.71	0.71	0.74	0.7	54,026
April 02, 2026	0.71	0.72	0.72	0.73	0.7	100,799
April 01, 2026	0.75	0.72	0.72	0.76	0.72	100,682
March 31, 2026	0.7	0.73	0.73	0.74	0.7	93,179
March 30, 2026	0.72	0.71	0.71	0.72	0.7	50,649
March 27, 2026	0.73	0.71	0.71	0.73	0.71	45,106
March 26, 2026	0.73	0.73	0.73	0.74	0.73	62,208