ITM Power Plc (IJ8.DE) XETRA

1.90

+0.146(+8.35%)

Updated at May 13 05:35PM

Currency In EUR

IJ8.DE Historical Return

If you invested €1000 in ITM Power Plc (IJ8.DE) since IPO date, it would be worth €412.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,283.13, while €1000 invested 1 year ago would be worth €3,506.01. This corresponds to total returns of -58.71%, 128.31%, 250.6%, respectively, with annualized returns of -17.31%, 31.71%, 250.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJ8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.91	1.75	1.75	1.91	1.72	365,428
May 11, 2026	1.98	1.97	1.97	2	1.84	514,994
May 08, 2026	2.04	2.04	2.04	2.05	1.96	164,760
May 07, 2026	1.98	2.08	2.08	2.08	1.91	387,202
May 06, 2026	1.97	1.95	1.95	2	1.88	677,828
May 05, 2026	1.87	1.94	1.94	2	1.79	759,535
May 04, 2026	1.85	1.75	1.75	1.9	1.75	423,790
April 30, 2026	1.74	1.82	1.82	1.87	1.74	876,276
April 29, 2026	1.64	1.71	1.71	1.75	1.61	868,037
April 28, 2026	1.63	1.49	1.49	1.66	1.45	1.06M
April 27, 2026	1.87	1.68	1.68	1.88	1.65	1.64M
April 24, 2026	1.62	1.8	1.8	1.91	1.62	1.41M
April 23, 2026	1.63	1.66	1.66	1.66	1.59	415,694
April 22, 2026	1.6	1.57	1.57	1.67	1.54	392,125
April 21, 2026	1.55	1.59	1.59	1.65	1.52	742,665
April 20, 2026	1.64	1.47	1.47	1.64	1.41	1.65M
April 17, 2026	1.22	1.55	1.55	1.66	1.22	4.58M
April 16, 2026	1.1	1.09	1.09	1.14	1.09	252,333
April 15, 2026	1.05	1.1	1.1	1.11	1.05	318,980
April 14, 2026	1	1.1	1.1	1.1	1	521,908
April 13, 2026	0.83	0.98	0.98	0.98	0.83	1.05M
April 10, 2026	0.83	0.82	0.82	0.86	0.81	264,713
April 09, 2026	0.77	0.81	0.81	0.86	0.77	1.45M
April 08, 2026	0.74	0.73	0.73	0.75	0.73	132,115
April 07, 2026	0.74	0.71	0.71	0.74	0.7	54,026
April 02, 2026	0.71	0.72	0.72	0.73	0.7	100,799
April 01, 2026	0.75	0.72	0.72	0.76	0.72	100,682
March 31, 2026	0.7	0.73	0.73	0.74	0.7	93,179
March 30, 2026	0.72	0.71	0.71	0.72	0.7	50,649
March 27, 2026	0.73	0.71	0.71	0.73	0.71	45,106
March 26, 2026	0.73	0.73	0.73	0.74	0.73	62,208
March 25, 2026	0.73	0.71	0.71	0.74	0.71	33,941
March 24, 2026	0.72	0.72	0.72	0.73	0.71	66,063
March 23, 2026	0.73	0.72	0.72	0.75	0.71	196,446
March 20, 2026	0.75	0.73	0.73	0.77	0.72	210,903
March 19, 2026	0.72	0.74	0.74	0.75	0.71	105,250
March 18, 2026	0.75	0.73	0.73	0.76	0.72	87,031
March 17, 2026	0.74	0.74	0.74	0.76	0.74	22,312
March 16, 2026	0.74	0.74	0.74	0.76	0.72	125,991
March 13, 2026	0.73	0.75	0.75	0.77	0.72	197,171
March 12, 2026	0.73	0.74	0.74	0.74	0.72	121,182
March 11, 2026	0.74	0.73	0.73	0.75	0.73	171,804
March 10, 2026	0.74	0.74	0.74	0.75	0.73	82,165
March 09, 2026	0.74	0.69	0.69	0.74	0.69	95,927
March 06, 2026	0.77	0.71	0.71	0.77	0.71	190,048
March 05, 2026	0.74	0.76	0.76	0.77	0.74	356,712
March 04, 2026	0.69	0.76	0.76	0.76	0.69	66,254
March 03, 2026	0.69	0.7	0.7	0.7	0.68	170,428
March 02, 2026	0.72	0.72	0.72	0.73	0.69	298,977
February 27, 2026	0.75	0.74	0.74	0.76	0.73	124,043
February 26, 2026	0.73	0.75	0.75	0.75	0.73	100,120
February 25, 2026	0.7	0.74	0.74	0.74	0.7	83,491
February 24, 2026	0.7	0.7	0.7	0.71	0.69	69,444
February 23, 2026	0.73	0.71	0.71	0.73	0.71	46,109
February 20, 2026	0.74	0.73	0.73	0.75	0.73	83,850
February 19, 2026	0.77	0.74	0.74	0.77	0.73	182,854
February 18, 2026	0.76	0.78	0.78	0.79	0.76	86,773
February 17, 2026	0.78	0.76	0.76	0.79	0.73	399,754
February 16, 2026	0.72	0.75	0.75	0.76	0.7	76,073
February 13, 2026	0.69	0.69	0.69	0.7	0.67	47,060