ITM Power Plc (IJ8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IJ8.DE Historical Return
If you invested €1000 in ITM Power Plc (IJ8.DE) since IPO date, it would be worth €274.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,176.64, while €1000 invested 1 year ago would be worth €1,541. This corresponds to total returns of -72.57%, 17.66%, 54.1%, respectively, with annualized returns of -23.07%, 5.57%, 54.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IJ8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 40,784 |
| August 20, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 66,876 |
| August 19, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 115,300 |
| August 18, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 69,265 |
| August 17, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 228,403 |
| August 14, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.25 | 207,211 |
| August 13, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 101,850 |
| August 12, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 51,505 |
| August 11, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 187,321 |
| August 10, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.27 | 163,814 |
| August 07, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 209,957 |
| August 06, 2026 | 1.19 | 1.25 | 1.25 | 1.28 | 1.19 | 192,946 |
| August 05, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 176,240 |
| August 04, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 155,330 |
| August 03, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.16 | 95,932 |
| July 31, 2026 | 1.25 | 1.1 | 1.1 | 1.25 | 1.1 | 143,949 |
| July 30, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 115,551 |
| July 29, 2026 | 1.17 | 1.1 | 1.1 | 1.19 | 1.1 | 252,249 |
| July 28, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.13 | 407,091 |
| July 27, 2026 | 1.24 | 1.1 | 1.1 | 1.26 | 1.1 | 129,977 |
| July 24, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.19 | 196,762 |
| July 23, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.25 | 234,463 |
| July 22, 2026 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 303,611 |
| July 21, 2026 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 87,688 |
| July 20, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.21 | 184,649 |
| July 17, 2026 | 1.17 | 1.2 | 1.2 | 1.24 | 1.15 | 539,134 |
| July 16, 2026 | 1.35 | 1.23 | 1.23 | 1.35 | 1.23 | 213,927 |
| July 15, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.29 | 265,075 |
| July 14, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.29 | 187,574 |
| July 13, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.3 | 141,944 |
| July 10, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.32 | 187,535 |
| July 09, 2026 | 1.39 | 1.37 | 1.37 | 1.43 | 1.35 | 164,220 |
| July 08, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.29 | 523,696 |
| July 07, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 95,065 |
| July 06, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.42 | 132,348 |
| July 03, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.44 | 64,183 |
| July 02, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.47 | 107,593 |
| July 01, 2026 | 1.56 | 1.52 | 1.52 | 1.59 | 1.47 | 586,890 |
| June 30, 2026 | 1.47 | 1.55 | 1.55 | 1.59 | 1.46 | 786,029 |
| June 29, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 151,911 |
| June 26, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 312,955 |
| June 25, 2026 | 1.35 | 1.3 | 1.3 | 1.38 | 1.3 | 326,906 |
| June 24, 2026 | 1.49 | 1.43 | 1.43 | 1.49 | 1.37 | 464,479 |
| June 23, 2026 | 1.47 | 1.52 | 1.52 | 1.52 | 1.46 | 145,036 |
| June 22, 2026 | 1.54 | 1.54 | 1.54 | 1.59 | 1.53 | 292,744 |
| June 19, 2026 | 1.45 | 1.52 | 1.52 | 1.52 | 1.44 | 93,859 |
| June 18, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.39 | 253,516 |
| June 17, 2026 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 145,408 |
| June 16, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.42 | 413,677 |
| June 15, 2026 | 1.55 | 1.54 | 1.54 | 1.58 | 1.5 | 534,137 |
| June 12, 2026 | 1.43 | 1.49 | 1.49 | 1.52 | 1.39 | 1.17M |
| June 11, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.33 | 655,480 |
| June 10, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.35 | 1.83M |
| June 09, 2026 | 1.67 | 1.51 | 1.51 | 1.67 | 1.5 | 898,636 |
| June 08, 2026 | 1.69 | 1.67 | 1.67 | 1.77 | 1.65 | 372,415 |
| June 05, 2026 | 1.92 | 1.71 | 1.71 | 1.92 | 1.7 | 825,764 |
| June 04, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.83 | 450,871 |
| June 03, 2026 | 2.23 | 2.03 | 2.03 | 2.23 | 2.02 | 500,673 |
| June 02, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.08 | 488,182 |
| June 01, 2026 | 2.26 | 2.12 | 2.12 | 2.26 | 2.06 | 1.05M |
AD
