ITM Power Plc (IJ8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IJ8.DE Historical Return
If you invested €1000 in ITM Power Plc (IJ8.DE) since IPO date, it would be worth €297.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,603.95, while €1000 invested 1 year ago would be worth €1,491.53. This corresponds to total returns of -70.28%, 60.4%, 49.15%, respectively, with annualized returns of -22.25%, 17.04%, 49.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IJ8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.32 | 187,535 |
| July 09, 2026 | 1.39 | 1.37 | 1.37 | 1.43 | 1.35 | 164,220 |
| July 08, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.29 | 523,696 |
| July 07, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 95,065 |
| July 06, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.42 | 132,348 |
| July 03, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.44 | 64,183 |
| July 02, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.47 | 107,593 |
| July 01, 2026 | 1.56 | 1.52 | 1.52 | 1.59 | 1.47 | 586,890 |
| June 30, 2026 | 1.47 | 1.55 | 1.55 | 1.59 | 1.46 | 786,029 |
| June 29, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 151,911 |
| June 26, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 312,955 |
| June 25, 2026 | 1.35 | 1.3 | 1.3 | 1.38 | 1.3 | 326,906 |
| June 24, 2026 | 1.49 | 1.43 | 1.43 | 1.49 | 1.37 | 464,479 |
| June 23, 2026 | 1.47 | 1.52 | 1.52 | 1.52 | 1.46 | 145,036 |
| June 22, 2026 | 1.54 | 1.54 | 1.54 | 1.59 | 1.53 | 292,744 |
| June 19, 2026 | 1.45 | 1.52 | 1.52 | 1.52 | 1.44 | 93,859 |
| June 18, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.39 | 253,516 |
| June 17, 2026 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 145,408 |
| June 16, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.42 | 413,677 |
| June 15, 2026 | 1.55 | 1.54 | 1.54 | 1.58 | 1.5 | 534,137 |
| June 12, 2026 | 1.43 | 1.49 | 1.49 | 1.52 | 1.39 | 1.17M |
| June 11, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.33 | 655,480 |
| June 10, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.35 | 1.83M |
| June 09, 2026 | 1.67 | 1.51 | 1.51 | 1.67 | 1.5 | 898,636 |
| June 08, 2026 | 1.69 | 1.67 | 1.67 | 1.77 | 1.65 | 372,415 |
| June 05, 2026 | 1.92 | 1.71 | 1.71 | 1.92 | 1.7 | 825,764 |
| June 04, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.83 | 450,871 |
| June 03, 2026 | 2.23 | 2.03 | 2.03 | 2.23 | 2.02 | 500,673 |
| June 02, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.08 | 488,182 |
| June 01, 2026 | 2.26 | 2.12 | 2.12 | 2.26 | 2.06 | 1.05M |
| May 29, 2026 | 2.43 | 2.22 | 2.22 | 2.49 | 2.22 | 1.05M |
| May 28, 2026 | 2.44 | 2.4 | 2.4 | 2.5 | 2.31 | 697,842 |
| May 27, 2026 | 2.11 | 2.25 | 2.25 | 2.26 | 2.09 | 277,869 |
| May 26, 2026 | 1.99 | 2.09 | 2.09 | 2.22 | 1.99 | 474,919 |
| May 25, 2026 | 2 | 2.08 | 2.08 | 2.09 | 1.99 | 94,056 |
| May 22, 2026 | 1.89 | 2 | 2 | 2 | 1.89 | 571,681 |
| May 21, 2026 | 1.74 | 1.78 | 1.78 | 1.84 | 1.71 | 339,496 |
| May 20, 2026 | 1.81 | 1.72 | 1.72 | 1.84 | 1.71 | 437,933 |
| May 19, 2026 | 1.88 | 1.87 | 1.87 | 1.93 | 1.76 | 262,685 |
| May 18, 2026 | 1.88 | 1.97 | 1.97 | 1.99 | 1.88 | 299,007 |
| May 15, 2026 | 1.85 | 1.82 | 1.82 | 1.89 | 1.79 | 155,563 |
| May 14, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.86 | 144,487 |
| May 13, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.82 | 213,894 |
| May 12, 2026 | 1.91 | 1.75 | 1.75 | 1.91 | 1.72 | 365,428 |
| May 11, 2026 | 1.98 | 1.97 | 1.97 | 2 | 1.84 | 514,994 |
| May 08, 2026 | 2.04 | 2.04 | 2.04 | 2.05 | 1.96 | 164,760 |
| May 07, 2026 | 1.98 | 2.08 | 2.08 | 2.08 | 1.91 | 387,202 |
| May 06, 2026 | 1.97 | 1.95 | 1.95 | 2 | 1.88 | 677,828 |
| May 05, 2026 | 1.87 | 1.94 | 1.94 | 2 | 1.79 | 759,535 |
| May 04, 2026 | 1.85 | 1.75 | 1.75 | 1.9 | 1.75 | 423,790 |
| April 30, 2026 | 1.74 | 1.82 | 1.82 | 1.87 | 1.74 | 876,276 |
| April 29, 2026 | 1.64 | 1.71 | 1.71 | 1.75 | 1.61 | 868,037 |
| April 28, 2026 | 1.63 | 1.49 | 1.49 | 1.66 | 1.45 | 1.06M |
| April 27, 2026 | 1.87 | 1.68 | 1.68 | 1.88 | 1.65 | 1.64M |
| April 24, 2026 | 1.62 | 1.8 | 1.8 | 1.91 | 1.62 | 1.41M |
| April 23, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.59 | 415,694 |
| April 22, 2026 | 1.6 | 1.57 | 1.57 | 1.67 | 1.54 | 392,125 |
| April 21, 2026 | 1.55 | 1.59 | 1.59 | 1.65 | 1.52 | 742,665 |
| April 20, 2026 | 1.64 | 1.47 | 1.47 | 1.64 | 1.41 | 1.65M |
| April 17, 2026 | 1.22 | 1.55 | 1.55 | 1.66 | 1.22 | 4.58M |
AD
