Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.25 | 238,039,425.909 | 0.03 | 0.04 | 114,500 |
| QS | QuantumScape Corporation | 7.44 | 0.13 | 1.73 | 81,422,370.316 | 7.37 | 9.66 | 4.56B |
| AUUD | Auddia Inc. | 5.48 | 1.61 | 41.60 | 68,176,654 | 5.30 | 10.10 | 1.68M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.05 | 65,873,593 | 0.10 | 0.13 | 736,864 |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 63,243,482.162 | 1.00 | 1.40 | 11.32M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.29 | 57,895,346.639 | 0.45 | 0.73 | 8.63M |
| INTC | Intel Corporation | 67.63 | 2.36 | 3.62 | 55,854,513 | 65.70 | 68.28 | 339.57B |
| TSLA | Tesla, Inc. | 378.27 | -9.24 | -2.38 | 55,014,250 | 368.39 | 385.34 | 1.42T |
| NVDA | NVIDIA Corporation | 201.19 | -1.31 | -0.65 | 49,236,035 | 201.00 | 203.83 | 4.89T |
| BYND | Beyond Meat, Inc. | 0.99 | -0.10 | -9.55 | 46,782,940 | 0.99 | 1.10 | 461.24M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.22 | 1.17 | 38.36 | 46,637,410.263 | 4.11 | 6.04 | 63.12M |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.14 | 46,471,670 | 1.24 | 1.50 | 556.86M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 11.84 | 40,656,609 | 3.11 | 3.54 | 1.92B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.72 | 34,310,177 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.52 | 33,935,626 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.05 | 0.28 | 33,553,338.655 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 35.56 | 3.13 | 9.66 | 32,609,431.521 | 34.73 | 37.26 | 10.16B |
| POET | POET Technologies Inc. | 11.70 | -1.07 | -8.38 | 31,783,884 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.50 | -0.37 | -4.70 | 30,142,753.209 | 7.50 | 9.30 | 874.12M |
| SMCI | Super Micro Computer, Inc. | 27.17 | -2.01 | -6.89 | 29,292,174 | 26.07 | 27.60 | 16.27B |