iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.L) LSE

69.37

-0.3(-0.43%)

Updated at December 24 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.269.3769.3769.6569.0112,883
December 23, 202569.9969.6769.6769.9969.38117,879
December 22, 202569.0168.7168.7169.0168.38129,288
December 19, 202569.0569.0569.0569.0568.49115,334
December 18, 202568.2968.6868.6868.796887,890
December 17, 202568.6868.5268.5268.8568.4870,163
December 16, 20256969.1669.1669.4568.82140,356
December 15, 202569.8269.8169.8170.2169.871,021
December 12, 202569.4868.9768.9769.5768.89198,744
December 11, 202568.3669.2469.2469.3768.2332,294
December 10, 202568.4968.8368.8368.8368.36463,884
December 09, 202568.8768.7768.7769.2868.4939,508
December 08, 202568.9568.4968.4969.0468.3525,806
December 05, 202568.7868.6668.6668.8768.641.54M
December 04, 202569.1268.7868.7869.3568.7842,285
December 03, 202567.7867.9867.9867.9867.58180,935
December 02, 202567.9667.8367.8368.1367.8157,135
December 01, 202567.9168.2268.2268.367.8296,767
November 28, 202568.2768.4168.4168.6867.9364,759
November 27, 202568.4468.2768.2768.4468.1616,283
November 26, 202568.1268.4468.4468.4467.7739,077
November 25, 202566.6167.367.367.3566.5157,225
November 24, 202566.8967.167.167.1666.5831,958
November 21, 202566.3666.4566.4566.7766179,045
November 20, 202566.4666.4166.4166.8466.3442,316
November 19, 202566.2966.2766.2766.6966.258,245
November 18, 202566.2766.3866.3866.5166.1242,216
November 17, 202568.5268.2568.2568.6268.123,806
November 14, 202568.6269.0169.0169.0368.0427,835
November 13, 202569.1868.668.669.2768.5630,297
November 12, 202568.8969.2469.2469.2468.8675,792
November 11, 202568.2868.5968.5968.6368.1639,363
November 10, 202568.2968.3168.3168.4468.12144,407
November 07, 202568.1667.7867.7868.267.6364,336
November 06, 202568.1167.9167.9168.5367.8632,163
November 05, 202567.4867.7867.7867.8767.3536,497
November 04, 202568.3968.2468.2468.5567.6564,402
November 03, 202568.6768.3368.3368.6768.06315,186
October 31, 202568.6368.2768.2769.4768.2372,773
October 30, 202568.4768.3768.3768.4968.05115,548
October 29, 202568.4468.4868.4868.5267.8946,172
October 28, 202568.4768.7968.7968.8568.3343,423
October 27, 202568.7568.6268.6269.0267.64104,167
October 24, 202567.4867.9167.9168.867.440,820
October 23, 202567.4667.5467.5467.6767.3240,078
October 22, 202567.7467.5267.5268.9567.4916,220
October 21, 202567.8267.8767.8768.1466.89203,846
October 20, 202568.1968.6268.6268.8367.98235,620
October 17, 202566.9167.2767.2767.4966.33159,237
October 16, 202567.267.2567.2567.3767.04144,038
October 15, 202566.7766.8366.8367.3666.691.01M
October 14, 202565.2465.8465.8465.8464.97292,439
October 13, 202565.1365.3465.3465.3564.3456,115
October 10, 202565.865.0765.0766.0365.0333,393
October 09, 202567.1867.1567.1567.6567.14114,443
October 08, 202567.2267.2467.2467.3967.140,289
October 07, 202567.7267.6367.6367.9266.8940,341
October 06, 202568.1868.7668.7668.7967.8852,002
October 03, 202567.0367.6167.6167.6967.0232,602
October 02, 202566.366.0466.0466.5966.0443,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved