iShares Core MSCI Japan IMI UCITS ETF (IJPA.L) LSE

Currency In USD

IJPA.L Historical Return

If you invested $1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.L) 10 years ago, it would be worth $2,302.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.24, while $1000 invested 1 year ago would be worth $1,158.48. This corresponds to total returns of 130.25%, 51.32%, 15.85%, respectively, with annualized returns of 8.69%, 8.63%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	78.88	78.06	78.06	79.01	78.06	63,150
November 09, 2026	77.52	78.72	78.72	78.74	77.23	133,359
November 06, 2026	75.38	76.95	76.95	76.95	75.08	248,063
November 05, 2026	80.02	78.41	78.41	80.4	77.91	267,012
November 04, 2026	79.62	80.4	80.4	80.81	79.5	158,274
November 03, 2026	79.96	80.21	80.21	80.85	79.87	80,448
November 02, 2026	80.04	80.91	80.91	81.03	80.01	120,246
October 30, 2026	80.6	80.01	80.01	80.77	79.89	71,786
October 29, 2026	81.58	81.72	81.72	82	81.52	22,579
October 28, 2026	81.53	81.44	81.44	81.61	81.22	166,547
October 27, 2026	81.39	82.17	82.17	82.23	81.29	48,502
October 26, 2026	81.2	81.5	81.5	81.68	81.19	52,964
October 23, 2026	81	81.2	81.2	81.2	80.31	119,658
October 22, 2026	81.88	81.22	81.22	81.88	81.22	42,030
October 21, 2026	82.14	82.57	82.57	82.74	81.89	52,432
October 20, 2026	81.68	82.16	82.16	82.55	81.23	573,227
October 19, 2026	82.59	82.46	82.46	82.71	82.11	24,805
October 16, 2026	82.86	82.69	82.69	83.19	82.67	44,547
October 15, 2026	81.44	82.02	82.02	82.16	81.3	338,457
October 14, 2026	83.62	82.85	82.85	83.76	82.78	139,072
October 13, 2026	83.99	83.68	83.68	84.06	83.59	36,177
October 12, 2026	84.28	83.89	83.89	84.38	83.81	51,350
October 09, 2026	83.89	83.98	83.98	84.07	83.7	115,131
October 08, 2026	83.4	83.56	83.56	84	83.08	73,387
October 07, 2026	84.8	84.4	84.4	84.89	83.98	132,075
October 06, 2026	85.61	85.66	85.66	85.91	85.45	60,456
October 05, 2026	85.18	85.1	85.1	85.44	84.83	132,921
October 02, 2026	84.11	84.61	84.61	85.22	83.95	146,759
October 01, 2026	84.22	83.35	83.35	84.45	83.28	186,428
September 30, 2026	84.38	84.43	84.43	85.08	84.27	717,621
September 29, 2026	83.08	83.02	83.02	83.64	82.71	122,834
September 28, 2026	83.49	83.17	83.17	83.82	83.12	42,680
September 25, 2026	83.57	84.04	84.04	84.23	83.57	47,867
September 24, 2026	82.5	82.09	82.09	82.85	82.09	42,028
September 23, 2026	84.44	83.62	83.62	84.44	83.62	37,087
September 22, 2026	84.35	84.45	84.45	84.93	83.9	597,056
September 21, 2026	83.91	83.7	83.7	84.17	83.65	19,170
September 18, 2026	83.71	83.49	83.49	83.82	83.04	155,431
September 17, 2026	84.39	84.38	84.38	84.96	83.9	104,192
September 16, 2026	83.93	84.61	84.61	84.8	83.71	58,686
September 15, 2026	83.21	83.46	83.46	83.89	82.79	52,677
September 11, 2026	83.82	84.94	84.94	84.94	83.63	88,333
September 10, 2026	84.76	83.34	83.34	84.79	83.24	44,498
September 09, 2026	84.7	83.79	83.79	84.98	83.48	180,989
September 08, 2026	84.73	84.54	84.54	84.86	84.15	775,572
September 07, 2026	85.02	85.18	85.18	85.62	84.94	42,351
September 04, 2026	83.9	84.64	84.64	84.76	83.75	64,970
September 03, 2026	83.44	84.56	84.56	84.58	83.25	40,574
September 02, 2026	82.06	82.67	82.67	82.76	81.23	559,387
September 01, 2026	83.56	82.74	82.74	83.73	82.1	43,238
August 28, 2026	83.51	83.17	83.17	83.55	83.02	28,799
August 27, 2026	82.74	82.64	82.64	82.87	82.39	52,061
August 26, 2026	82.85	82.31	82.31	82.96	82.27	121,485
August 25, 2026	82.29	82.52	82.52	82.67	82.05	49,107
August 24, 2026	82.14	81.86	81.86	82.43	81.57	44,375
August 21, 2026	82.17	82.22	82.22	82.55	81.98	27,009
August 20, 2026	82.18	81.69	81.69	82.18	81.01	53,951
August 19, 2026	81.14	82.01	82.01	82.47	81	75,619
August 18, 2026	83.42	82.18	82.18	83.45	82.18	32,294
August 17, 2026	84.69	84.72	84.72	84.83	84.12	34,525