iShares Core MSCI Japan IMI UCITS ETF (IJPA.L) LSE

Currency In USD

IJPA.L Historical Return

If you invested $1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.L) 10 years ago, it would be worth $2,473.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.73, while $1000 invested 1 year ago would be worth $1,259.12. This corresponds to total returns of 147.35%, 51.27%, 25.91%, respectively, with annualized returns of 9.48%, 8.64%, 25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.82	84.94	84.94	84.94	83.63	88,333
September 10, 2026	84.76	83.34	83.34	84.79	83.24	44,498
September 09, 2026	84.7	83.79	83.79	84.98	83.48	180,989
September 08, 2026	84.73	84.54	84.54	84.86	84.15	775,572
September 07, 2026	85.02	85.18	85.18	85.62	84.94	42,351
September 04, 2026	83.9	84.64	84.64	84.76	83.75	64,970
September 03, 2026	83.44	84.56	84.56	84.58	83.25	40,574
September 02, 2026	82.06	82.67	82.67	82.76	81.23	559,387
September 01, 2026	83.56	82.74	82.74	83.73	82.1	43,238
August 28, 2026	83.51	83.17	83.17	83.55	83.02	28,799
August 27, 2026	82.74	82.64	82.64	82.87	82.39	52,061
August 26, 2026	82.85	82.31	82.31	82.96	82.27	121,485
August 25, 2026	82.29	82.52	82.52	82.67	82.05	49,107
August 24, 2026	82.14	81.86	81.86	82.43	81.57	44,375
August 21, 2026	82.17	82.22	82.22	82.55	81.98	27,009
August 20, 2026	82.18	81.69	81.69	82.18	81.01	53,951
August 19, 2026	81.14	82.01	82.01	82.47	81	75,619
August 18, 2026	83.42	82.18	82.18	83.45	82.18	32,294
August 17, 2026	84.69	84.72	84.72	84.83	84.12	34,525
August 14, 2026	84.75	84.73	84.73	84.87	84.4	60,387
August 13, 2026	84.2	84.76	84.76	85	84.01	35,635
August 12, 2026	83.32	84.27	84.27	84.55	83.31	16,169
August 11, 2026	82.99	83.06	83.06	83.52	82.87	23,131
August 10, 2026	83.09	82.87	82.87	83.69	82.87	59,139
August 07, 2026	82.45	83.16	83.16	83.51	82.27	28,208
August 06, 2026	82.25	82.41	82.41	82.78	82.1	40,010
August 05, 2026	82.32	82.41	82.41	83.03	81.98	44,384
August 04, 2026	80.38	81.17	81.17	81.17	80.04	28,991
August 03, 2026	80.89	80.08	80.08	81.1	79.6	62,367
July 31, 2026	79.28	79.38	79.38	80.15	78.88	159,608
July 30, 2026	77.26	79.98	79.98	80.15	76.8	134,205
July 29, 2026	78.08	77.38	77.38	78.38	77.3	55,188
July 28, 2026	78	78.16	78.16	78.16	77.24	85,216
July 27, 2026	79.84	78.99	78.99	80.03	78.99	29,210
July 23, 2026	79.66	78.28	78.28	79.89	78.23	43,501
July 22, 2026	79.73	79.47	79.47	79.78	79.1	47,102
July 21, 2026	79.52	80.1	80.1	80.1	79.11	32,996
July 20, 2026	78.03	78.53	78.53	79.02	77.96	73,053
July 17, 2026	77.36	77.99	77.99	78.04	77.14	259,310
July 16, 2026	80.2	79.9	79.9	80.2	79.2	95,261
July 15, 2026	81.38	80.52	80.52	81.53	80.43	14,401
July 14, 2026	79.98	81.47	81.47	81.64	79.9	64,260
July 13, 2026	79.62	80.49	80.49	80.52	79.57	43,763
July 10, 2026	81.05	81.58	81.58	81.6	80.76	78,414
July 09, 2026	80.05	80.64	80.64	80.64	79.57	71,379
July 08, 2026	79.67	78.98	78.98	79.9	78.08	39,549
July 07, 2026	80.92	80.38	80.38	81.28	80.38	30,419
July 06, 2026	81.97	82.11	82.11	82.3	81.76	32,562
July 03, 2026	81.71	81.57	81.57	81.85	81.39	14,678
July 02, 2026	79.96	80.89	80.89	81.6	79.89	33,029
July 01, 2026	80.21	80.89	80.89	80.89	79.96	91,450
June 30, 2026	80.03	80.2	80.2	80.3	79.5	64,418
June 29, 2026	79.91	79.95	79.95	80.16	79.28	58,936
June 26, 2026	80.23	80.37	80.37	80.37	79.51	47,938
June 25, 2026	80.86	80.64	80.64	81.06	80.16	26,176
June 24, 2026	79.47	79.96	79.96	80.04	79.37	125,264
June 23, 2026	80.06	79.94	79.94	80.38	79.29	119,687
June 22, 2026	82.79	83.07	83.07	83.37	82.33	25,296
June 19, 2026	82.04	82.3	82.3	82.46	81.78	18,869
June 18, 2026	82.4	82.44	82.44	82.71	82.08	45,456