iShares Core MSCI Japan IMI UCITS ETF (IJPA.L) LSE

80.99

+1.05(+1.31%)

Updated at June 03 09:01AM

Currency In USD

IJPA.L Historical Return

If you invested $1000 in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.L) 10 years ago, it would be worth $2,458.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.65, while $1000 invested 1 year ago would be worth $1,319.14. This corresponds to total returns of 145.82%, 54.26%, 31.91%, respectively, with annualized returns of 9.41%, 9.05%, 31.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.44	79.94	79.94	79.94	79.17	182,233
June 01, 2026	79.82	79.41	79.41	79.99	79	133,474
May 29, 2026	80.16	79.73	79.73	80.28	79.39	148,437
May 28, 2026	78.64	79.44	79.44	79.56	78.45	100,233
May 27, 2026	79.19	79	79	79.45	78.95	45,351
May 26, 2026	79.72	79.67	79.67	79.96	79.4	91,566
May 22, 2026	78.54	78.66	78.66	78.66	78.09	39,900
May 21, 2026	77.63	77.49	77.49	78.09	77.27	93,202
May 20, 2026	76.73	78	78	78.17	76.6	90,384
May 19, 2026	77.93	77.34	77.34	78.2	77.2	113,571
May 18, 2026	77.44	77.92	77.92	78.42	77.25	38,739
May 15, 2026	78.49	78.48	78.48	78.78	78.05	37,556
May 14, 2026	78.99	79.28	79.28	79.4	78.88	87,651
May 13, 2026	79.65	79.74	79.74	79.75	79.25	96,132
May 12, 2026	78.79	78.53	78.53	79.18	78.47	48,032
May 11, 2026	78.7	79.3	79.3	79.35	78.62	72,159
May 08, 2026	78.57	78.86	78.86	79.18	78.31	22,332
May 07, 2026	79.04	78.42	78.42	79.45	78.2	122,429
May 06, 2026	77.4	78.3	78.3	78.98	77.35	45,465
May 05, 2026	75.59	76.25	76.25	76.26	75.54	189,871
May 01, 2026	76.27	75.69	75.69	76.33	75.44	37,046
April 30, 2026	74.66	75.91	75.91	76.21	74.57	40,262
April 29, 2026	75.02	74.59	74.59	75.23	74.45	22,329
April 28, 2026	75.97	74.96	74.96	76.05	74.94	39,561
April 27, 2026	75.03	75.02	75.02	75.52	74.96	61,109
April 24, 2026	74.54	74.46	74.46	74.97	74.19	22,934
April 23, 2026	74.6	74.94	74.94	75.09	74.34	43,245
April 22, 2026	75.64	74.94	74.94	75.81	74.83	41,291
April 21, 2026	76.07	75.19	75.19	76.18	75.16	21,493
April 20, 2026	76.32	76.52	76.52	76.63	75.95	29,003
April 17, 2026	75.75	77.73	77.73	78.08	75.74	25,905
April 16, 2026	76.82	76.62	76.62	76.89	76.39	108,291
April 15, 2026	76.06	76.28	76.28	76.4	75.87	47,523
April 14, 2026	75.76	76.73	76.73	76.76	75.67	26,186
April 13, 2026	74.58	74.99	74.99	75.28	74.36	171,171
April 10, 2026	75	75.71	75.71	76	74.94	31,667
April 09, 2026	75.29	75.69	75.69	75.69	74.88	36,324
April 08, 2026	76.12	76.93	76.93	77.43	76.07	80,056
April 07, 2026	73.04	72.47	72.47	73.88	72.2	29,522
April 02, 2026	72.32	73.21	73.21	73.46	71.98	21,444
April 01, 2026	74.36	74.81	74.81	74.81	73.83	58,473
March 31, 2026	70.23	70.81	70.81	71.14	69.86	43,870
March 30, 2026	70.7	71.05	71.05	71.43	70.5	24,361
March 27, 2026	71.63	70.3	70.3	71.72	70.2	23,150
March 26, 2026	72.2	71.74	71.68	72.43	71.47	34,645
March 25, 2026	72.84	72.9	72.9	73.47	72.54	82,580
March 24, 2026	71.95	71.81	71.81	72.03	71.08	18,856
March 23, 2026	68.76	71.39	71.39	72.83	68.64	224,798
March 20, 2026	72.33	70.48	70.48	72.46	70.48	482,043
March 19, 2026	71.29	71.5	71.5	71.65	70.25	200,135
March 18, 2026	73.94	72.74	72.74	73.94	72.51	828,521
March 17, 2026	72.33	72.86	72.86	73.48	72.2	1.01M
March 16, 2026	71.69	72.62	72.62	73.1	71.24	175,042
March 13, 2026	71.41	71.74	71.74	72.68	70.92	31,586
March 12, 2026	73.04	72.54	72.54	73.28	71.92	46,534
March 11, 2026	73.89	73.29	73.29	73.97	72.91	1.01M
March 10, 2026	74.52	75.1	75.1	75.1	73.74	71,840
March 09, 2026	71.49	72.22	72.22	72.37	70.88	95,722
March 06, 2026	74.7	72.72	72.72	74.88	72.38	67,243
March 05, 2026	74.75	73.59	73.59	75.62	73.42	2.11M