iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) SIX

Currency In CHF

IJPC.SW Historical Return

If you invested 1000 CHF in iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) 10 years ago, it would be worth 3,412.14 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,206.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,449.26 CHF. This corresponds to total returns of 241.21%, 120.68%, 44.93%, respectively, with annualized returns of 13.05%, 17.14%, 44.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	138.32	139.22	139.22	139.22	138.06	555
July 09, 2026	137.3	138.56	138.56	138.56	137.26	2,749
July 08, 2026	136.7	135.62	135.62	136.78	134	1,677
July 07, 2026	139.28	137.38	137.38	139.28	137.38	1,428
July 06, 2026	140	140.8	140.8	141.1	140	7,262
July 03, 2026	138.48	139.08	139.08	139.24	138.48	915
July 02, 2026	137.26	137.16	137.16	138.7	136.46	1,649
July 01, 2026	138.48	138.56	138.56	138.82	138	503
June 30, 2026	137.34	138.6	138.6	138.6	136.86	1,655
June 29, 2026	135.52	137.28	137.28	137.28	135.52	1,977
June 26, 2026	136.34	137.34	137.34	137.34	136.34	535
June 25, 2026	138.54	138.88	138.88	139.26	137.74	2,126
June 24, 2026	135.54	137.5	137.5	137.5	135.54	3,238
June 23, 2026	138.66	137.36	137.36	138.66	136.38	1,915
June 22, 2026	142.48	142.92	142.92	143.9	142.44	851
June 19, 2026	140.6	141.78	141.78	141.94	140.6	3,450
June 18, 2026	140.88	141.56	141.56	141.66	140.88	2,069
June 17, 2026	138.84	139.32	139.32	139.32	138.36	2,175
June 16, 2026	137.76	138.62	138.62	138.78	137.76	2,354
June 15, 2026	138	137.5	137.5	138	137.4	2,242
June 12, 2026	131.94	135.22	135.22	135.22	131.94	1,479
June 11, 2026	131.08	131.16	131.16	132.02	130.92	1,321
June 10, 2026	131.88	130.76	130.76	131.88	130	5,133
June 09, 2026	134.68	133.44	133.44	134.68	133.44	504
June 08, 2026	132.48	133.42	133.42	133.42	130	6,517
June 05, 2026	135.32	135.2	135.2	136.46	135.2	760
June 04, 2026	137.12	136.06	136.06	137.12	135.76	8,001
June 03, 2026	137.68	136.48	136.48	137.96	136.48	1,466
June 02, 2026	134.96	134.76	134.76	135	134.72	788
June 01, 2026	135.34	134.34	134.34	135.34	134.14	2,571
May 29, 2026	135.12	134.74	134.74	135.42	134.46	5,356
May 28, 2026	133.3	133.96	133.96	133.96	132.9	575
May 27, 2026	134.1	134.9	134.9	134.9	133.62	1,302
May 26, 2026	134.72	134.88	134.88	134.92	133.78	3,402
May 22, 2026	132.82	132.52	132.52	132.82	131.78	2,350
May 21, 2026	132.1	131.2	131.2	132.1	130.62	3,006
May 20, 2026	129.44	130.18	130.18	130.18	129.28	387
May 19, 2026	131.1	130.28	130.28	131.1	130.28	856
May 18, 2026	130.44	131.82	131.82	131.82	129.9	9,069
May 15, 2026	132.78	131.56	131.56	132.78	131.22	864
May 13, 2026	134.68	133.88	133.88	134.68	133	3,032
May 12, 2026	131.7	132.1	132.1	132.2	131.7	6,293
May 11, 2026	131.34	131.7	131.7	131.86	131.14	2,432
May 08, 2026	129.64	131.16	131.16	131.56	129.64	1,037
May 07, 2026	131.02	130.24	130.24	131.78	130.18	5,978
May 06, 2026	130.2	130.28	130.28	130.82	129.62	1,506
May 05, 2026	126.68	128.36	128.36	128.36	126.56	531
May 04, 2026	127.12	127.56	127.56	127.56	126.36	758
April 30, 2026	128.38	126.34	126.34	128.38	125.7	96
April 29, 2026	127.04	126.78	126.78	127.38	126.78	1,560
April 28, 2026	128.68	126.84	126.84	128.68	126.84	1,135
April 27, 2026	127.62	127.56	127.56	127.82	127.3	1,391
April 24, 2026	126.72	126.02	126.02	127.12	126.02	2,614
April 23, 2026	126.5	128.16	128.16	128.16	126.38	626
April 22, 2026	128.04	127.04	127.04	128.04	127.04	1,790
April 21, 2026	128.34	127.46	127.46	128.34	127.46	15,073
April 20, 2026	128.2	128.64	128.64	128.94	128.2	1,507
April 17, 2026	128.84	130.16	130.16	130.56	127.94	3,289
April 16, 2026	129.16	129.2	129.2	129.56	129.16	3,078
April 15, 2026	128.32	128.48	128.48	128.48	127.98	1,003