iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) SIX

111.24

-0.62(-0.55%)

Updated at October 21 12:27PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025108.08108.98108.98109.28107.521,137
October 16, 2025110.04109.78109.78110.04109.46816
October 15, 2025109.08109.32109.32109.4108.942,388
October 14, 2025106.44107.74107.74107.74106.444,752
October 13, 2025106.5107.14107.14107.32106.326,703
October 10, 2025108.68106.82106.82108.68106.822,340
October 09, 2025111.2110.78110.78111.42110.784,236
October 08, 2025109.46111.02111.02111.02109.46675
October 07, 2025110.48110.18110.18110.48109.922,357
October 06, 2025109.96111.2111.2111.22109.9610,828
October 03, 2025106.46107.08107.08107.08106.46836
October 02, 2025105.46104.64104.64105.48104.65,151
October 01, 2025104.76104.8104.8105.14104.56947
September 30, 2025106105.24105.24106.04105.147,655
September 29, 2025106.4106.26106.26106.76105.543,081
September 26, 2025106.8106.58106.58106.84106.464,024
September 25, 2025107.14106.9106.9107.46106.3613,925
September 24, 2025107.08107.14107.14107.16106.788,363
September 23, 2025106.44106.84106.84106.9106.446,511
September 22, 2025106.24106.46106.46106.6106.184,081
September 19, 2025106.68106.28106.28106.68105.723,120
September 18, 2025106.82107.06107.06107.14106.743,389
September 17, 2025105.94105.84105.84105.94105.7990
September 16, 2025106.52105.86105.86106.52105.866,219
September 15, 2025107.12106.46106.46107.12105.983,359
September 12, 2025106.12105.94105.94106.22105.943,809
September 11, 2025105.98106.32106.32106.44105.863,214
September 10, 2025105.22105.36105.36105.66105.227,416
September 09, 2025105.08104.32104.32105.08104.321,771
September 08, 2025105.82106.24106.24106.24105.643,049
September 05, 2025104.52103.6103.6104.52103.61,358
September 04, 2025103.68103.96103.96103.96103.248,721
September 03, 2025102.66102.7102.7102.8102.661,167
September 02, 2025103.7102.84102.84103.7102.84234
September 01, 2025103.06103.06103.06103.16103.0612
August 29, 2025103.38102.5102.5103.38102.386,385
August 28, 2025104.26103.76103.76104.42103.761,987
August 27, 2025103.16102.74102.74103.16102.742,209
August 26, 2025103.18103.42103.42103.42102.881,511
August 25, 2025104.44104.2104.2104.76104.0821,397
August 22, 2025104.2104.76104.76104.76104.2336
August 21, 2025103.88104.1104.1104.1103.66672
August 20, 2025104.14103.88103.88104.58103.883,890
August 19, 2025104.7105.42105.42105.88104.72,649
August 18, 2025105.4105.84105.84105.84105.41,214
August 15, 2025105.26104.5104.5105.3104.5935
August 14, 2025103.16103.48103.48103.58102.98301
August 13, 2025103.9104.08104.08104.68103.9793
August 12, 2025102.6103.66103.66104.4102.62,238
August 11, 2025102.74102.84102.84102.84102.51,364
August 08, 2025102.1102.5102.5102.58101.942,260
August 07, 2025100.04100.42100.42100.84100.043,859
August 06, 202599.6199.4899.4899.799.342,173
August 05, 202598.8398.8698.8698.8698.54715
August 04, 202597.9898.2498.2498.2697.98361
July 31, 202599.0998.6798.6799.698.672,235
July 30, 202598.4798.4598.4598.4798.41817
July 29, 202598.1898.1798.1798.3198.171,988
July 28, 202598.7198.1698.1698.7198.1384
July 25, 202599.4399.2999.2999.5599.29695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved