iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) SIX

137.68

+2.92(+2.17%)

Updated at June 03 09:01AM

Currency In CHF

IJPC.SW Historical Return

If you invested 1000 CHF in iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) 10 years ago, it would be worth 3,400.35 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,216 CHF, while 1000 CHF invested 1 year ago would be worth 1,466.71 CHF. This corresponds to total returns of 240.03%, 121.6%, 46.67%, respectively, with annualized returns of 13.01%, 17.24%, 46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026134.96134.76134.76135134.72788
June 01, 2026135.34134.34134.34135.34134.142,571
May 29, 2026135.12134.74134.74135.42134.465,356
May 28, 2026133.3133.96133.96133.96132.9575
May 27, 2026134.1134.9134.9134.9133.621,302
May 26, 2026134.72134.88134.88134.92133.783,402
May 22, 2026132.82132.52132.52132.82131.782,350
May 21, 2026132.1131.2131.2132.1130.623,006
May 20, 2026129.44130.18130.18130.18129.28387
May 19, 2026131.1130.28130.28131.1130.28856
May 18, 2026130.44131.82131.82131.82129.99,069
May 15, 2026132.78131.56131.56132.78131.22864
May 13, 2026134.68133.88133.88134.681333,032
May 12, 2026131.7132.1132.1132.2131.76,293
May 11, 2026131.34131.7131.7131.86131.142,432
May 08, 2026129.64131.16131.16131.56129.641,037
May 07, 2026131.02130.24130.24131.78130.185,978
May 06, 2026130.2130.28130.28130.82129.621,506
May 05, 2026126.68128.36128.36128.36126.56531
May 04, 2026127.12127.56127.56127.56126.36758
April 30, 2026128.38126.34126.34128.38125.796
April 29, 2026127.04126.78126.78127.38126.781,560
April 28, 2026128.68126.84126.84128.68126.841,135
April 27, 2026127.62127.56127.56127.82127.31,391
April 24, 2026126.72126.02126.02127.12126.022,614
April 23, 2026126.5128.16128.16128.16126.38626
April 22, 2026128.04127.04127.04128.04127.041,790
April 21, 2026128.34127.46127.46128.34127.4615,073
April 20, 2026128.2128.64128.64128.94128.21,507
April 17, 2026128.84130.16130.16130.56127.943,289
April 16, 2026129.16129.2129.2129.56129.163,078
April 15, 2026128.32128.48128.48128.48127.981,003
April 14, 2026127.62128.82128.82128.86127.3614,663
April 13, 2026126.52127127127125.71,697
April 10, 2026126.64127.6127.6127.86126.61,609
April 09, 2026126.2126.88126.88126.88125.784,483
April 08, 2026127.3128.78128.78129.38127.32,809
April 07, 2026124.6122.68122.68124.62122.684,296
April 02, 2026122.5124.46124.46124.46121.861,240
April 01, 2026123.98125.32125.32125.98123.9810,742
March 31, 2026119.4119.72119.72120.22118.962,010
March 30, 2026119.46120.34120.34120.48119.461,921
March 27, 2026120.66119.82119.82120.66119.51,622
March 26, 2026122.74122.6122.6122.74121.421,622
March 25, 2026124.36123.08123.08124.36122.93,048
March 24, 2026122.18121.28121.28122.18120.485,300
March 23, 2026116.74120.38120.38122.24115.829,572
March 20, 2026121.8119.5119.5122.28119.51,388
March 19, 2026122.04120.04120.04122.04119.782,660
March 18, 2026123.96123.42123.42124.88123.1721
March 17, 2026122.68123.62123.62124.22122.5632,463
March 16, 2026121.28123.14123.14123.38121.282,792
March 13, 2026121.52122.5122.5122.5121.52691
March 12, 2026124.12123.44123.44124.12122.921,319
March 11, 2026125.58123.68123.68125.58123.644,784
March 10, 2026125.86124.54124.54126.08124.542,942
March 09, 2026119.66121.02121.02121.94119.6612,292
March 06, 2026125122.12122.12125121.83,456
March 05, 2026125.44123.78123.78125.88123.783,127
March 04, 2026124.66126.64126.64126.64123.8614,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved