iShares MSCI Japan CHF Hedged UCITS ETF (Acc) - IJPC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	129.06	129.5	129.5	129.9	128.7	974
February 19, 2026	130.3	129.08	129.08	130.3	129.08	897
February 18, 2026	129.2	130.26	130.26	130.26	129.2	3,368
February 17, 2026	128.2	129.26	129.26	129.26	127.86	1,245
February 16, 2026	129.22	128.58	128.58	129.22	127.82	3,839
February 13, 2026	130.06	131.46	131.46	131.46	130.06	4,964
February 12, 2026	131.86	131.04	131.04	132	131.04	1,652
February 11, 2026	132.02	131.62	131.62	132.28	131.56	3,443
February 10, 2026	131.54	131.88	131.88	132.42	131.5	5,023
February 09, 2026	129.98	130.3	130.3	130.3	128.58	2,981
February 06, 2026	125.5	127.74	127.74	128.16	125.5	4,833
February 05, 2026	125.1	124.32	124.32	125.1	124.1	5,548
February 04, 2026	124.4	126.4	126.4	126.4	124.4	831
February 03, 2026	124.06	123.02	123.02	124.06	123.02	1,120
February 02, 2026	120.76	122	122	122	120.56	20,774
January 30, 2026	121.4	121.88	121.88	121.92	120.94	1,466
January 29, 2026	120.82	120.24	120.24	121.18	119.18	3,110
January 28, 2026	120.46	118.64	118.64	120.46	118.64	4,209
January 27, 2026	121	120.58	120.58	121	120.04	681
January 26, 2026	121.34	120.02	120.02	121.34	119.74	3,417
January 23, 2026	123.16	121.78	121.78	123.16	121.78	3,357
January 22, 2026	122.8	123.54	123.54	123.54	122.8	1,157
January 21, 2026	122.22	122.78	122.78	122.78	121.6	15,936
January 20, 2026	123	121.28	121.28	123	121.28	23,992
January 19, 2026	124.32	124.08	124.08	124.44	124.06	2,078
January 16, 2026	124.64	124	124	124.64	123.96	7,456
January 15, 2026	125.4	124.28	124.28	125.6	124.28	699
January 14, 2026	124.44	123.46	123.46	124.44	123.16	5,154
January 13, 2026	123.66	123.22	123.22	123.66	123	13,260
January 12, 2026	123.98	123.88	123.88	123.98	123.5	4,144
January 09, 2026	119.48	122.82	122.82	122.9	119.48	3,333
January 08, 2026	119.24	119.28	119.28	119.3	118.66	849
January 07, 2026	119.16	119.44	119.44	119.44	119.1	485
January 06, 2026	120.5	119.58	119.58	120.56	119.08	7,331
January 05, 2026	118.56	118.94	118.94	119.18	118.12	7,368
December 30, 2025	116.16	116.44	116.44	116.5	116.16	3,468
December 29, 2025	116	116.36	116.36	117.02	115.02	10,956
December 23, 2025	116.48	116.36	116.36	116.58	116.36	4,933
December 22, 2025	115.38	116.04	116.04	116.04	115.38	2,295
December 19, 2025	115.66	116.46	116.46	116.46	115.32	4,249
December 18, 2025	114.42	114.7	114.7	114.7	114.08	7,381
December 17, 2025	115.04	115.2	115.2	115.2	114.5	114,469
December 16, 2025	114.94	115.18	115.18	115.24	114.94	304
December 15, 2025	116.54	116.5	116.5	117.54	116.4	1,664
December 12, 2025	116.7	115.5	115.5	116.7	115.5	4,492
December 11, 2025	115.38	115.36	115.36	115.44	115.14	97
December 10, 2025	115.26	115.38	115.38	115.4	115.16	646
December 09, 2025	115.4	115.96	115.96	115.96	115.4	2,062
December 08, 2025	115.24	114.64	114.64	115.34	114.64	7,376
December 05, 2025	114.46	114.84	114.84	114.98	114.46	1,112
December 04, 2025	114.6	114.9	114.9	115.54	114.6	1,706
December 03, 2025	113.58	113.2	113.2	113.6	112.96	1,802
December 02, 2025	113.76	114	114	114.12	113.76	3,905
December 01, 2025	113.12	113.58	113.58	114.04	112.9	1,806
November 28, 2025	114.94	114.76	114.76	115.06	114.34	2,145
November 27, 2025	114.78	114.7	114.7	114.82	114.4	4,852
November 26, 2025	115.78	114.9	114.9	115.78	114.3	595
November 25, 2025	112.14	112.76	112.76	112.84	111.66	7,551
November 24, 2025	112.74	113.1	113.1	113.26	112.08	1,129
November 21, 2025	111.6	111.38	111.38	112.2	111.38	132,073

iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) SIX