iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) SIX

128.16

+1.12(+0.88%)

Updated at April 23 05:35PM

Currency In CHF

IJPC.SW Historical Return

If you invested 1000 CHF in iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) 10 years ago, it would be worth 2,936.08 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,096.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,455.21 CHF. This corresponds to total returns of 193.61%, 109.62%, 45.52%, respectively, with annualized returns of 11.37%, 15.94%, 45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	128.04	127.04	127.04	128.04	127.04	1,790
April 21, 2026	128.34	127.46	127.46	128.34	127.46	15,073
April 20, 2026	128.2	128.64	128.64	128.94	128.2	1,507
April 17, 2026	128.84	130.16	130.16	130.56	127.94	3,289
April 16, 2026	129.16	129.2	129.2	129.56	129.16	3,078
April 15, 2026	128.32	128.48	128.48	128.48	127.98	1,003
April 14, 2026	127.62	128.82	128.82	128.86	127.36	14,663
April 13, 2026	126.52	127	127	127	125.7	1,697
April 10, 2026	126.64	127.6	127.6	127.86	126.6	1,609
April 09, 2026	126.2	126.88	126.88	126.88	125.78	4,483
April 08, 2026	127.3	128.78	128.78	129.38	127.3	2,809
April 07, 2026	124.6	122.68	122.68	124.62	122.68	4,296
April 02, 2026	122.5	124.46	124.46	124.46	121.86	1,240
April 01, 2026	123.98	125.32	125.32	125.98	123.98	10,742
March 31, 2026	119.4	119.72	119.72	120.22	118.96	2,010
March 30, 2026	119.46	120.34	120.34	120.48	119.46	1,921
March 27, 2026	120.66	119.82	119.82	120.66	119.5	1,622
March 26, 2026	122.74	122.6	122.6	122.74	121.42	1,622
March 25, 2026	124.36	123.08	123.08	124.36	122.9	3,048
March 24, 2026	122.18	121.28	121.28	122.18	120.48	5,300
March 23, 2026	116.74	120.38	120.38	122.24	115.82	9,572
March 20, 2026	121.8	119.5	119.5	122.28	119.5	1,388
March 19, 2026	122.04	120.04	120.04	122.04	119.78	2,660
March 18, 2026	123.96	123.42	123.42	124.88	123.1	721
March 17, 2026	122.68	123.62	123.62	124.22	122.56	32,463
March 16, 2026	121.28	123.14	123.14	123.38	121.28	2,792
March 13, 2026	121.52	122.5	122.5	122.5	121.52	691
March 12, 2026	124.12	123.44	123.44	124.12	122.92	1,319
March 11, 2026	125.58	123.68	123.68	125.58	123.64	4,784
March 10, 2026	125.86	124.54	124.54	126.08	124.54	2,942
March 09, 2026	119.66	121.02	121.02	121.94	119.66	12,292
March 06, 2026	125	122.12	122.12	125	121.8	3,456
March 05, 2026	125.44	123.78	123.78	125.88	123.78	3,127
March 04, 2026	124.66	126.64	126.64	126.64	123.86	14,219
March 03, 2026	125.56	122.76	122.76	126.04	121.92	3,788
March 02, 2026	129.98	129.5	129.5	130.34	129.3	4,059
February 27, 2026	134.4	132.78	132.78	134.4	132.24	7,188
February 26, 2026	131.26	132.6	132.6	132.6	131.26	2,610
February 25, 2026	131.46	131.88	131.88	131.98	130.66	7,926
February 24, 2026	129.52	129.26	129.26	129.52	129.26	1,314
February 23, 2026	130.2	129.38	129.38	130.2	129.34	2,857
February 20, 2026	129.06	129.5	129.5	129.9	128.7	974
February 19, 2026	130.3	129.08	129.08	130.3	129.08	897
February 18, 2026	129.2	130.26	130.26	130.26	129.2	3,368
February 17, 2026	128.2	129.26	129.26	129.26	127.86	1,245
February 16, 2026	129.22	128.58	128.58	129.22	127.82	3,839
February 13, 2026	130.06	131.46	131.46	131.46	130.06	4,964
February 12, 2026	131.86	131.04	131.04	132	131.04	1,652
February 11, 2026	132.02	131.62	131.62	132.28	131.56	3,443
February 10, 2026	131.54	131.88	131.88	132.42	131.5	5,023
February 09, 2026	129.98	130.3	130.3	130.3	128.58	2,981
February 06, 2026	125.5	127.74	127.74	128.16	125.5	4,833
February 05, 2026	125.1	124.32	124.32	125.1	124.1	5,548
February 04, 2026	124.4	126.4	126.4	126.4	124.4	831
February 03, 2026	124.06	123.02	123.02	124.06	123.02	1,120
February 02, 2026	120.76	122	122	122	120.56	20,774
January 30, 2026	121.4	121.88	121.88	121.92	120.94	1,466
January 29, 2026	120.82	120.24	120.24	121.18	119.18	3,110
January 28, 2026	120.46	118.64	118.64	120.46	118.64	4,209
January 27, 2026	121	120.58	120.58	121	120.04	681