iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) SIX

Currency In CHF

AD

IJPC.SW Historical Return

If you invested 1000 CHF in iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) 10 years ago, it would be worth 3,423.99 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,269.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,316.77 CHF. This corresponds to total returns of 242.4%, 126.98%, 31.68%, respectively, with annualized returns of 13.09%, 17.81%, 31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026140.74141141141.42140.041,308
October 01, 2026140.86138.58138.58141.16138.581,219
September 30, 2026140140.74140.74141139.744,018
September 29, 2026138.16138.2138.2138.2137.6682
September 28, 2026138.92138.1138.1138.92138.041,782
September 25, 2026140.28139.72139.72140.28139.64799
September 24, 2026139.06137.3137.3139.06137.33,653
September 23, 2026141.14139.72139.72141.14139.72522
September 22, 2026140.58141.2141.2141.2140.042,937
September 21, 2026140.08139.84139.84140.08139.32285
September 18, 2026139.24138.18138.18139.26138.181,391
September 17, 2026138.86138.82138.82139.42137.981,959
September 16, 2026137.98138.8138.8138.8136.94205
September 15, 2026135.94136.26136.26136.86135.31,925
September 11, 2026136.46137.46137.46137.46136.46899
September 10, 2026136.94136136136.94135.7412,211
September 09, 2026137.64136.06136.06137.64136.063,919
September 08, 2026137137.86137.86137.88137230
September 07, 2026140.12139.28139.28140.2139.11,247
September 04, 2026139.52138.7138.7139.52138.7298
September 03, 2026138.18139.14139.14139.14137.8682
September 02, 2026138.2137.76137.76138.2137.12517
September 01, 2026142.08139.12139.12142.08139509
August 31, 2026140.84139.22139.22140.92139.22465
August 28, 2026140.26140.3140.3141.28140.26332
August 27, 2026139.5138.94138.94139.5138.94476
August 26, 2026139138.66138.66139.14138.66910
August 25, 2026137.16138.56138.56138.84137.16488
August 24, 2026137.68137.44137.44138.06137.44501
August 21, 2026138138.94138.94138.94137.841,104
August 20, 2026137.2135.98135.98137.2135.981,966
August 19, 2026135137.3137.3137.4813422,422
August 18, 2026141.26138.66138.66141.26138.66758
August 17, 2026142.9142.26142.26142.9141.921,394
August 14, 2026143.12142.8142.8143.12142.44417
August 13, 2026143.36144.34144.34144.34141.883,390
August 12, 2026140.84141.94141.94142140.841,354
August 11, 2026139.88140.5140.5140.54139.88744
August 10, 2026139.34139.4139.4140139.345,259
August 07, 2026137.86139139139137.863,822
August 06, 2026138.38137.82137.82138.381371,827
August 05, 2026136.1137.46137.46138136.11,156
August 04, 2026133.9134.86134.86134.86133.36679
August 03, 2026134.2132.48132.48134.2131.74746
July 31, 2026135.86134.74134.74135.86133.24279
July 30, 2026134.66134.38134.38134.7133.76497
July 29, 2026134.24133.58133.58135.24133.58887
July 28, 2026135.36133.82133.82135.36133.784,317
July 27, 2026137.4136.52136.52138.02136.52710
July 24, 2026136.56137.44137.44137.44136.28864
July 23, 2026138.08137.3137.3138.08137.3355
July 22, 2026136.12137.18137.18137.5136.121,747
July 21, 2026137.38138.56138.56138.56136.521,094
July 20, 2026134.22135135135134.22832
July 17, 2026133.52134.06134.06134.061323,172
July 16, 2026137.68136.04136.04137.68136975
July 15, 2026140.18137.92137.92140.18137.921,795
July 14, 2026136.36140140140136.36553
July 13, 2026137.24138.1138.1138.1136.966,143
July 10, 2026138.32139.22139.22139.22138.06555
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved