iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) SIX

Currency In CHF

AD

IJPC.SW Historical Return

If you invested 1000 CHF in iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) 10 years ago, it would be worth 3,423.27 CHF as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,193.75 CHF, while 1000 CHF invested 1 year ago would be worth 1,371.54 CHF. This corresponds to total returns of 242.33%, 119.37%, 37.15%, respectively, with annualized returns of 13.09%, 17.01%, 37.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026135.86134.74134.74135.86133.24279
July 30, 2026134.66134.38134.38134.7133.76497
July 29, 2026134.24133.58133.58135.24133.58887
July 28, 2026135.36133.82133.82135.36133.784,317
July 27, 2026137.4136.52136.52138.02136.52710
July 24, 2026136.56137.44137.44137.44136.28864
July 23, 2026138.08137.3137.3138.08137.3355
July 22, 2026136.12137.18137.18137.5136.121,747
July 21, 2026137.38138.56138.56138.56136.521,094
July 20, 2026134.22135135135134.22832
July 17, 2026133.52134.06134.06134.061323,172
July 16, 2026137.68136.04136.04137.68136975
July 15, 2026140.18137.92137.92140.18137.921,795
July 14, 2026136.36140140140136.36553
July 13, 2026137.24138.1138.1138.1136.966,143
July 10, 2026138.32139.22139.22139.22138.06555
July 09, 2026137.3138.56138.56138.56137.262,749
July 08, 2026136.7135.62135.62136.781341,677
July 07, 2026139.28137.38137.38139.28137.381,428
July 06, 2026140140.8140.8141.11407,262
July 03, 2026138.48139.08139.08139.24138.48915
July 02, 2026137.26137.16137.16138.7136.461,649
July 01, 2026138.48138.56138.56138.82138503
June 30, 2026137.34138.6138.6138.6136.861,655
June 29, 2026135.52137.28137.28137.28135.521,977
June 26, 2026136.34137.34137.34137.34136.34535
June 25, 2026138.54138.88138.88139.26137.742,126
June 24, 2026135.54137.5137.5137.5135.543,238
June 23, 2026138.66137.36137.36138.66136.381,915
June 22, 2026142.48142.92142.92143.9142.44851
June 19, 2026140.6141.78141.78141.94140.63,450
June 18, 2026140.88141.56141.56141.66140.882,069
June 17, 2026138.84139.32139.32139.32138.362,175
June 16, 2026137.76138.62138.62138.78137.762,354
June 15, 2026138137.5137.5138137.42,242
June 12, 2026131.94135.22135.22135.22131.941,479
June 11, 2026131.08131.16131.16132.02130.921,321
June 10, 2026131.88130.76130.76131.881305,133
June 09, 2026134.68133.44133.44134.68133.44504
June 08, 2026132.48133.42133.42133.421306,517
June 05, 2026135.32135.2135.2136.46135.2760
June 04, 2026137.12136.06136.06137.12135.768,001
June 03, 2026137.68136.48136.48137.96136.481,466
June 02, 2026134.96134.76134.76135134.72788
June 01, 2026135.34134.34134.34135.34134.142,571
May 29, 2026135.12134.74134.74135.42134.465,356
May 28, 2026133.3133.96133.96133.96132.9575
May 27, 2026134.1134.9134.9134.9133.621,302
May 26, 2026134.72134.88134.88134.92133.783,402
May 22, 2026132.82132.52132.52132.82131.782,350
May 21, 2026132.1131.2131.2132.1130.623,006
May 20, 2026129.44130.18130.18130.18129.28387
May 19, 2026131.1130.28130.28131.1130.28856
May 18, 2026130.44131.82131.82131.82129.99,069
May 15, 2026132.78131.56131.56132.78131.22864
May 13, 2026134.68133.88133.88134.681333,032
May 12, 2026131.7132.1132.1132.2131.76,293
May 11, 2026131.34131.7131.7131.86131.142,432
May 08, 2026129.64131.16131.16131.56129.641,037
May 07, 2026131.02130.24130.24131.78130.185,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved