iShares MSCI Japan CHF Hedged UCITS ETF (Acc) (IJPC.SW) SIX

105.40

-0.44(-0.42%)

Updated at August 19 09:16AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025105.4105.84105.84105.84105.41,214
August 15, 2025105.26104.5104.5105.3104.5935
August 14, 2025103.16103.48103.48103.58102.98301
August 13, 2025103.9104.08104.08104.68103.9793
August 12, 2025102.6103.66103.66104.4102.62,238
August 11, 2025102.74102.84102.84102.84102.51,364
August 08, 2025102.1102.5102.5102.58101.942,260
August 07, 2025100.04100.42100.42100.84100.043,859
August 06, 202599.6199.4899.4899.799.342,173
August 05, 202598.8398.8698.8698.8698.54715
August 04, 202597.9898.2498.2498.2697.98361
July 31, 202599.0998.6798.6799.698.672,235
July 30, 202598.4798.4598.4598.4798.41817
July 29, 202598.1898.1798.1798.3198.171,988
July 28, 202598.7198.1698.1698.7198.1384
July 25, 202599.4399.2999.2999.5599.29695
July 24, 2025100.62100.28100.28100.62100.122,652
July 23, 20259999.4399.4399.4398.924,863
July 22, 202595.4695.695.695.695.3639
July 21, 202595.4995.5695.5695.5795.49544
July 18, 202595.4995.2195.2195.8195.141,062
July 17, 202595.4695.5695.5695.5695.46162
July 16, 202595.0494.6694.6695.0494.66215
July 15, 202595.1495.295.295.4495.142,156
July 14, 202594.8395959594.73492
July 11, 202595.0694.7294.7295.0694.51,303
July 10, 202594.5994.994.994.994.592,224
July 09, 202595.1995.1695.1695.5395.163,044
July 08, 202595.1795.4795.4795.4795.131,004
July 07, 202594.9295.4195.4195.4194.92231
July 04, 202595.5295.4195.4195.5295.191,099
July 03, 202595.4396.4396.4396.4395.4392
July 02, 202595.5895.2495.2495.5895.1711,246
July 01, 202595.595.4295.4295.595.09408
June 30, 202596.2596.396.396.596.254,472
June 27, 202596.2697.1297.1297.1296.26445
June 26, 202594.5594.8294.8294.8294.552,163
June 25, 202593.993.993.994.4293.91,591
June 24, 202593.8793.8293.8293.8793.53919
June 23, 202593.3393.4393.4393.5393.33302
June 20, 202593.4893.593.593.7593.191,491
June 19, 202594.6194.1494.1494.6194.142,567
June 18, 202594.9194.5394.5395.1394.393,150
June 17, 202593.7993.7993.7993.7993.79120
June 16, 202594.0394.194.194.3593.92944
June 13, 202593.3893.9693.9693.9693.36788
June 12, 202593.6894.194.194.193.68369
June 11, 202594.8694.8694.8694.8694.86222
June 10, 202594.4894.494.494.5194.35466
June 06, 202593.8894.7994.7994.7993.88421
June 05, 202593.2493.493.493.8892.941,163
June 04, 202594.2793.893.894.2793.8619
June 03, 202593.6793.8793.879493.623,585
June 02, 202594.04949494.2893.91195
May 30, 202594.9294.6494.6494.9294.314,522
May 28, 202593.9194.4694.4694.4793.93,888
May 27, 202594.2794.9894.9894.9893.87192
May 26, 202593.6393.6693.6693.6693.51271
May 23, 202592.8891.9491.9493.0890.892,036
May 22, 202592.3892.1392.1392.8391.83428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved