iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IJPD.L) LSE

120.06

+1.46(+1.23%)

Updated at June 03 11:06AM

Currency In USD

IJPD.L Historical Return

If you invested $1000 in iShares MSCI Japan USD Hedged UCITS ETF (IJPD.L) 10 years ago, it would be worth $4,502.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,606.02, while $1000 invested 1 year ago would be worth $1,512.95. This corresponds to total returns of 350.27%, 160.6%, 51.29%, respectively, with annualized returns of 16.23%, 21.1%, 51.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	117.55	118.6	118.6	118.6	117.37	4,492
June 01, 2026	117.73	117.39	117.39	118.08	116.89	14,176
May 29, 2026	118.04	117.34	117.34	118.14	116.9	10,575
May 28, 2026	115.85	116.89	116.89	116.96	115.59	3,594
May 27, 2026	116.58	116.29	116.29	116.9	116.29	10,192
May 26, 2026	117.18	117.21	117.21	117.57	116.78	3,591
May 22, 2026	115.46	115.78	115.78	115.78	114.82	31,966
May 21, 2026	114.07	114.05	114.05	114.44	113.52	8,820
May 20, 2026	112.67	114.1	114.1	114.38	112.16	8,497
May 19, 2026	114.39	113.35	113.35	114.64	113.33	3,272
May 18, 2026	113.4	113.87	113.87	114.71	113.11	10,692
May 15, 2026	114.56	114.55	114.55	114.83	114	8,924
May 14, 2026	114.66	115.52	115.52	115.66	114.66	19,155
May 13, 2026	116.12	116.09	116.09	116.45	115.57	20,471
May 12, 2026	114.32	114.21	114.21	115.08	114.16	8,547
May 11, 2026	114.22	114.83	114.83	114.84	113.96	26,018
May 08, 2026	113.96	114.03	114.03	114.48	113.51	7,566
May 07, 2026	114.24	113.21	113.21	114.72	113.13	15,069
May 06, 2026	112.3	113.04	113.04	113.85	111.94	5,101
May 05, 2026	110	111.18	111.18	111.32	109.92	38,482
May 01, 2026	109.86	109.67	109.67	110.13	109.2	6,248
April 30, 2026	110.48	109.8	109.8	110.88	109.13	6,172
April 29, 2026	111.23	109.99	109.99	111.23	109.89	1,945
April 28, 2026	111.5	110.18	110.18	111.73	110.18	3,587
April 27, 2026	110.43	110.42	110.42	111.05	110.21	4,602
April 24, 2026	109.89	109.56	109.56	110.4	109.35	6,576
April 23, 2026	109.88	110.29	110.29	110.51	109.65	9,408
April 22, 2026	111.01	110.1	110.1	111.56	110.1	11,279
April 21, 2026	111.27	110.3	110.3	111.41	110.26	17,862
April 20, 2026	111.73	111.87	111.87	111.98	111.33	11,949
April 17, 2026	111.04	113.08	113.08	113.39	110.84	31,097
April 16, 2026	112.36	112.25	112.25	112.56	111.99	8,887
April 15, 2026	111.09	111.46	111.46	111.62	110.95	5,151
April 14, 2026	110.55	111.92	111.92	111.96	110.54	8,823
April 13, 2026	109.1	109.96	109.96	110.18	108.94	6,184
April 10, 2026	109.64	110.59	110.59	110.94	109.51	4,060
April 09, 2026	110.26	110.39	110.39	110.39	108.82	8,472
April 08, 2026	110.75	111.62	111.62	112.37	110.57	19,868
April 07, 2026	107.16	106.15	106.15	108.07	105.95	4,885
April 02, 2026	105.94	106.98	106.98	107.77	105.16	5,920
April 01, 2026	108.12	109.14	109.14	109.14	107.82	6,266
March 31, 2026	102.88	103.39	103.39	103.73	102.24	9,013
March 30, 2026	103.73	103.77	103.77	104.33	103.15	6,353
March 27, 2026	104.93	103.07	103.07	105	103.07	85,339
March 26, 2026	105.95	104.98	104.98	105.99	104.81	57,363
March 25, 2026	106.49	106.61	106.61	107.14	105.97	159,607
March 24, 2026	104.33	104.74	104.74	104.81	103.58	13,272
March 23, 2026	100.58	103.92	103.92	105.76	100.5	203,294
March 20, 2026	105.04	103.07	103.07	105.51	103.04	7,520
March 19, 2026	104.31	103.54	103.54	104.52	102.88	10,264
March 18, 2026	107.61	106.5	106.5	107.68	106.16	89,948
March 17, 2026	105.56	106.31	106.31	107.01	105.49	25,819
March 16, 2026	104.83	106.05	106.05	106.44	103.94	8,916
March 13, 2026	104.3	105.04	105.04	106.14	103.93	1,930
March 12, 2026	106.54	105.85	105.85	106.73	105.27	10,300
March 11, 2026	107.22	106.32	106.32	107.25	105.98	61,208
March 10, 2026	107.56	108.46	108.46	108.5	106.74	26,018
March 09, 2026	103.83	104.74	104.74	104.91	102.63	172,740
March 06, 2026	107.74	104.67	104.67	107.89	104.4	14,699
March 05, 2026	107.39	106.18	106.18	108.7	106.04	18,275