iShares MSCI Japan USD Hedged UCITS ETF (IJPD.L) LSE

88.67

+1.64(+1.88%)

Updated at September 08 08:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.8387.0387.0387.8586.96506
September 04, 202587.0487.4687.4687.4686.691,375
September 03, 202585.6986.0486.0486.3685.681,504
September 02, 202587.1286.2786.2787.1586.014,932
September 01, 202586.5286.6786.6786.6886.432,325
August 29, 202586.8585.9485.9486.8585.84,074
August 28, 202587.6587.2487.2487.6587.13,253
August 27, 202586.5686.4786.4786.5786.2125,115
August 26, 202586.6286.6586.6586.8486.294,802
August 22, 202587.5387.8287.8288.0287.342,798
August 21, 202587.0687.3187.3187.3186.9218,471
August 20, 202587.8887.4487.4487.8887.272,546
August 19, 202588.3288.3488.3488.7388.231,959
August 18, 202588.488.6788.6788.7388.36,301
August 15, 202588.27888888.4587.852,263
August 14, 202586.4986.7686.7687.186.1710,020
August 13, 202587.4987.0587.0587.787.031,998
August 12, 202586.4787.287.287.2386.3820,963
August 11, 202586.0186.0786.0786.0785.7668
August 08, 202584.9385.8485.8485.8484.934,614
August 07, 202583.883.9683.9684.4983.754,320
August 06, 202583.483.3283.3283.482.951,435
August 05, 202582.6782.3182.3182.6882.311,239
August 04, 202582.6382.1982.1982.981.86975
August 01, 202583.0381.2381.2383.0381.091,839
July 31, 202583.0382.5682.5683.3282.561,402
July 30, 202582.482.1882.1882.5182.1838
July 29, 202582.0181.5881.5882.1781.583,884
July 28, 202582.6282.0482.0482.6881.991,640
July 25, 202583.1882.9782.9783.1882.853,784
July 24, 202584.3183.8583.8584.3183.6813,697
July 23, 202582.3583.0783.0783.2582.254,511
July 22, 202579.8579.5679.5679.9279.522,941
July 21, 202579.779.9279.9280.0379.483,655
July 18, 202579.8579.579.580.1179.4599
July 17, 202580.5479.9379.9380.5479.651,527
July 16, 202579.2678.4278.4279.378.422,983
July 15, 202579.5179.4279.4279.6279.312,613
July 14, 202579.3479.4479.4479.4479.132,425
July 11, 202579.3979.1779.1779.4478.9843,584
July 10, 202579.2279.2979.2979.2979.074,813
July 09, 202579.3879.4179.4179.6279.32,272
July 08, 202579.679.5879.5879.779.3614,950
July 07, 202579.7979.4879.4879.7978.969,774
July 04, 202579.7179.5879.5879.7179.41951
July 03, 202579.4780.2580.2580.2879.4715,381
July 02, 202579.7379.3679.3679.7379.2138,059
July 01, 202579.6279.5279.5279.7579.176,679
June 30, 202580.3680.2580.2580.780.29,286
June 27, 202580.2180.8780.8780.8780.099,889
June 26, 202578.6779.0279.0279.1678.664,021
June 25, 202577.9878.1678.1678.5477.9810,764
June 24, 202578.2977.8977.8978.2977.8210,731
June 23, 202577.5377.7977.7978.0377.4321,712
June 20, 202577.8677.8377.8378.0977.7521,475
June 19, 202578.9178.2278.2278.9178.222,816
June 18, 202578.9378.7378.7379.1378.56382
June 17, 202578.1778.0778.0778.577.9418,534
June 16, 202578.1678.5878.5878.6478.11,325
June 13, 202577.5778.1178.1178.1377.3344,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved