iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IJPD.L) LSE

Currency In USD

AD

IJPD.L Historical Return

If you invested $1000 in iShares MSCI Japan USD Hedged UCITS ETF (IJPD.L) 10 years ago, it would be worth $4,552.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,476.47, while $1000 invested 1 year ago would be worth $1,362.61. This corresponds to total returns of 355.22%, 147.65%, 36.26%, respectively, with annualized returns of 16.36%, 19.89%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026120.36121.55121.55121.64120.263,857
September 10, 2026121.18119.4119.4121.33119.291,560
September 09, 2026120.97119.47119.47121.1119.431,308
September 08, 2026121.55121.34121.34121.68120.495,102
September 07, 2026123.46122.25122.25123.99122.251,218
September 04, 2026122.03122.93122.93122.93121.857,491
September 03, 2026121.98122.13122.13122.41121.056,433
September 02, 2026121.7121.82121.82121.93120.671,988
September 01, 2026124.19122.86122.86124.4122.146,878
August 28, 2026123.72123.52123.52124.05123.374,651
August 27, 2026122.41122.24122.24122.7121.912,877
August 26, 2026122.29121.58121.58122.51121.5877,224
August 25, 2026121.73121.82121.82122.09121.355,488
August 24, 2026121.21120.62120.62121.44120.333,723
August 21, 2026121.12121.13121.13121.74120.98,856
August 20, 2026120.74120.32120.32120.92119.3416,006
August 19, 2026119.93120.48120.48121.23119.735,413
August 18, 2026123.71121.8121.8124121.89,467
August 17, 2026125.21125.57125.57125.75124.613,934
August 14, 2026125.3125.21125.21125.62124.9335,017
August 13, 2026125.07125.55125.55125.97124.375,908
August 12, 2026123.19124.74124.74125.2123.1915,325
August 11, 2026122.8122.9122.9123.4122.673,410
August 10, 2026122.51122.36122.36123.07122.213,934
August 07, 2026121.22121.73121.73122.18121.033,224
August 06, 2026120.5120.98120.98121.53120.236,482
August 05, 2026120.54120.4120.4121.42120.0512,113
August 04, 2026117.66118.54118.54118.68117.083,485
August 03, 2026117.48116.21116.21117.82114.4523,637
July 31, 2026119.18117.39117.39119.18116.524,789
July 30, 2026116.96117.71117.71118.3116.5815,170
July 29, 2026118.2117.19117.19118.8116.963,600
July 28, 2026117.88117.88117.88118.161175,167
July 27, 2026120.59119.36119.36121.13119.363,578
July 23, 2026120.69118.93118.93120.98118.9310,798
July 22, 2026120.22120.3120.3120.58119.412,521
July 21, 2026120.14120.87120.87120.92119.414,069
July 20, 2026116.78118.09118.09118.49116.786,057
July 17, 2026116.27116.94116.94117.1115.663,543
July 16, 2026120.15119.92119.92120.36118.923,837
July 15, 2026122.23120.72120.72122.36120.721,866
July 14, 2026120.2122.02122.02122.57120.075,091
July 13, 2026119.74120.96120.96120.98119.523,468
July 10, 2026121.16122.04122.04122.14120.99,276
July 09, 2026120.2120.62120.62121.23119.46196,407
July 08, 2026119.48118.78118.78119.68117.0718,086
July 07, 2026121.36120.14120.14121.63120.1412,088
July 06, 2026122.99123.25123.25123.44122.696,378
July 03, 2026121.59121.48121.48121.74121.11,758
July 02, 2026119.55120.02120.02121.42119.288,004
July 01, 2026120.82121.51121.51121.52120.274,155
June 30, 2026120.24120.71120.71120.95119.75,477
June 29, 2026119.52119.7119.7120.02118.664,717
June 26, 2026120.97120.19120.19120.971196,189
June 25, 2026121.32121121121.85120.0622,041
June 24, 2026119.37120.05120.05120.05119.07156,606
June 23, 2026120.09119.99119.99120.55118.964,897
June 22, 2026124.37124.81124.81125.61124.112,571
June 19, 2026123.02123.29123.29123.8122.695,528
June 18, 2026123.19123.77123.77123.88122.996,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved