iShares MSCI Japan USD Hedged UCITS ETF (IJPD.L) LSE

98.67

-0.59(-0.59%)

Updated at December 24 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202598.6498.6798.6798.6798.415,833
December 23, 202599.1399.2699.2699.5699.111,888
December 22, 202598.698.6298.6298.6898.2387,562
December 19, 202598.1299.1899.1899.1897.975,360
December 18, 202597.0997.4797.4797.4897.09295,719
December 17, 202597.697.3197.3197.7897.283,204
December 16, 202597.7297.7997.7998.0197.67,578
December 15, 202599.1899.1999.1999.5899.078,531
December 12, 202598.9798.7598.7599.0398.617,406
December 11, 202597.4998.2698.2698.2997.427,861
December 10, 202598.0298.1298.1298.1497.8311,076
December 09, 202598.3398.6198.6198.6298.013,055
December 08, 202597.7197.5297.529897.467,360
December 05, 202597.2297.4497.4497.6797.24,535
December 04, 202598.1797.497.498.1997.41,707
December 03, 202596.2796.2296.2296.3295.788,100
December 02, 202596.5196.4496.4496.9596.428,380
December 01, 202595.9796.4396.4396.5295.84,263
November 28, 202598.2197.2797.2798.2597.15598
November 27, 202597.2597.2297.2297.3797.15365
November 26, 202597.1897.5197.5197.6196.7914,027
November 25, 202595.195.6995.6995.6994.9627
November 24, 202595.6296969695.373,534
November 21, 202595.6194.8394.8395.6194.346,398
November 20, 202596.4995.5795.5796.4995.364,978
November 19, 202594.0494.7694.7695.3393.93,195
November 18, 202593.9394.294.294.2693.614,536
November 17, 202596.8596.796.797.7296.48488
November 14, 202597.0197.5497.5497.5496.384,053
November 13, 202597.9796.9196.9198.296.787,636
November 12, 202597.4398.0798.0798.0797.393,439
November 11, 202597.2296.5696.5697.2296.171,555
November 10, 202596.2196.1196.1196.495.93830
November 07, 202595.5294.8394.8395.6994.643,664
November 06, 202595.6795.1795.1796.3295.111,368
November 05, 202594.695.4995.4995.6194.542,763
November 04, 202596.4995.8595.8596.4995.257,683
November 03, 202595.3596.4996.4996.9995.35591
October 31, 202596.9196.4296.4296.9296.42979
October 30, 202596.0996.3996.3996.4696.091,417
October 29, 202595.3995.4495.4495.5295.03236
October 28, 202595.2995.7395.7395.7395.11,035
October 27, 202596.0195.7795.7796.1795.7311,300
October 24, 202594.0794.6494.6494.6494.03248,269
October 23, 202593.8994.0294.0294.0693.72758
October 22, 202594.1193.5893.5894.3993.5810,153
October 21, 202593.7694.2394.2394.3693.76,205
October 20, 202593.9994.3894.3894.5293.853,598
October 17, 202591.4292.1392.1392.4290.444,063
October 16, 202592.6992.4992.4992.7792.45523
October 15, 202591.9492.1192.1192.5291.882,351
October 14, 202590.3890.9490.9490.9890.151,074
October 13, 202590.1590.7290.7290.7289.816,422
October 10, 202591.4289.9889.9891.8589.921,361
October 09, 202593.8693.6593.6593.9793.5804
October 08, 202593.293.4593.4593.5493.1972,048
October 07, 202593939393.2792.7110,266
October 06, 202592.8493.9493.9493.9492.847,593
October 03, 202589.8190.3890.3890.5189.813,051
October 02, 202588.3588.2588.2588.5487.811,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved