iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IJPD.L) LSE

Currency In USD

AD

IJPD.L Historical Return

If you invested $1000 in iShares MSCI Japan USD Hedged UCITS ETF (IJPD.L) 10 years ago, it would be worth $4,607.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,644.53, while $1000 invested 1 year ago would be worth $1,519.01. This corresponds to total returns of 360.75%, 164.45%, 51.9%, respectively, with annualized returns of 16.5%, 21.46%, 51.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026121.16122.04122.04122.14120.99,276
July 09, 2026120.2120.62120.62121.23119.46196,407
July 08, 2026119.48118.78118.78119.68117.0718,086
July 07, 2026121.36120.14120.14121.63120.1412,088
July 06, 2026122.99123.25123.25123.44122.696,378
July 03, 2026121.59121.48121.48121.74121.11,758
July 02, 2026119.55120.02120.02121.42119.288,004
July 01, 2026120.82121.51121.51121.52120.274,155
June 30, 2026120.24120.71120.71120.95119.75,477
June 29, 2026119.52119.7119.7120.02118.664,717
June 26, 2026120.97120.19120.19120.971196,189
June 25, 2026121.32121121121.85120.0622,041
June 24, 2026119.37120.05120.05120.05119.07156,606
June 23, 2026120.09119.99119.99120.55118.964,897
June 22, 2026124.37124.81124.81125.61124.112,571
June 19, 2026123.02123.29123.29123.8122.695,528
June 18, 2026123.19123.77123.77123.88122.996,126
June 17, 2026121.2122.31122.31122.31120.6311,545
June 16, 2026120.61120.81120.81121.34120.348,280
June 15, 2026120.19120.05120.05120.73119.846,347
June 12, 2026116.24118.27118.27118.27116.0510,871
June 11, 2026114.87114.7114.7115.52114.494,004
June 10, 2026114.72114.03114.03115.34113.4221,447
June 09, 2026117.16115.76115.76117.9115.768,285
June 08, 2026115.14116.94116.94117.27114.9117,038
June 05, 2026118.35117.52117.52119.02117.512,854
June 04, 2026118.92118.79118.79119.11118.37,325
June 03, 2026120.1119.29119.29120.33119.0910,195
June 02, 2026117.55118.6118.6118.6117.374,492
June 01, 2026117.73117.39117.39118.08116.8914,176
May 29, 2026118.04117.34117.34118.14116.910,575
May 28, 2026115.85116.89116.89116.96115.593,594
May 27, 2026116.58116.29116.29116.9116.2910,192
May 26, 2026117.18117.21117.21117.57116.783,591
May 22, 2026115.46115.78115.78115.78114.8231,966
May 21, 2026114.07114.05114.05114.44113.528,820
May 20, 2026112.67114.1114.1114.38112.168,497
May 19, 2026114.39113.35113.35114.64113.333,272
May 18, 2026113.4113.87113.87114.71113.1110,692
May 15, 2026114.56114.55114.55114.831148,924
May 14, 2026114.66115.52115.52115.66114.6619,155
May 13, 2026116.12116.09116.09116.45115.5720,471
May 12, 2026114.32114.21114.21115.08114.168,547
May 11, 2026114.22114.83114.83114.84113.9626,018
May 08, 2026113.96114.03114.03114.48113.517,566
May 07, 2026114.24113.21113.21114.72113.1315,069
May 06, 2026112.3113.04113.04113.85111.945,101
May 05, 2026110111.18111.18111.32109.9238,482
May 01, 2026109.86109.67109.67110.13109.26,248
April 30, 2026110.48109.8109.8110.88109.136,172
April 29, 2026111.23109.99109.99111.23109.891,945
April 28, 2026111.5110.18110.18111.73110.183,587
April 27, 2026110.43110.42110.42111.05110.214,602
April 24, 2026109.89109.56109.56110.4109.356,576
April 23, 2026109.88110.29110.29110.51109.659,408
April 22, 2026111.01110.1110.1111.56110.111,279
April 21, 2026111.27110.3110.3111.41110.2617,862
April 20, 2026111.73111.87111.87111.98111.3311,949
April 17, 2026111.04113.08113.08113.39110.8431,097
April 16, 2026112.36112.25112.25112.56111.998,887
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved