iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IJPD.L) LSE

Currency In USD

AD

IJPD.L Historical Return

If you invested $1000 in iShares MSCI Japan USD Hedged UCITS ETF (IJPD.L) 10 years ago, it would be worth $4,133.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,438.51, while $1000 invested 1 year ago would be worth $1,197. This corresponds to total returns of 313.35%, 143.85%, 19.7%, respectively, with annualized returns of 15.25%, 19.5%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026117.67118.41118.41118.54117.3670,869
November 10, 2026116115.43115.43116.51115.410,713
November 09, 2026113.97115.85115.85116.06113.696,189
November 06, 2026110.74113.24113.24113.25110.34,100
November 05, 2026117.37114.95114.95118.41114.364,956
November 04, 2026117.3119.17119.17119.5117.174,023
November 03, 2026117.26118.32118.32119.17117.2610,969
November 02, 2026115.67118.85118.85119.15115.673,437
October 30, 2026119117.34117.34119117.281,450
October 29, 2026120.2120.24120.24120.96120.2847
October 28, 2026119.98120.37120.37120.37119.6315,616
October 27, 2026119.68120.9120.9121.03119.411,106
October 26, 2026119.1119.62119.62120.01118.655,400
October 23, 2026118.81118.66118.66118.81117.319,617
October 22, 2026119.86119.18119.18120.24119.183,638
October 21, 2026121.05121.72121.72122.04120.8515,908
October 20, 2026120.55121.05121.05121.57119.583,021
October 19, 2026121.39121.73121.73121.8121.114,713
October 16, 2026121.91121.34121.34122.46121.346,418
October 15, 2026119.8120.59120.59120.86119.481,892
October 14, 2026123.42122.58122.58123.77122.5872,831
October 13, 2026123.36123.38123.38124122.683,526
October 12, 2026124.27124.12124.12124.96123.981,538
October 09, 2026125.4123.92123.92125.4123.71792
October 08, 2026123.01123.39123.39124.1122.649,882
October 07, 2026125.12124.36124.36125.32123.966,065
October 06, 2026126.54126.41126.41126.87126.222,724
October 05, 2026125.54125.43125.43126.06125.23,947
October 02, 2026123.73124.58124.58125.35123.496,223
October 01, 2026124.62122.6122.6124.62122.69,477
September 30, 2026123.3123.73123.73124.22123.2312,313
September 29, 2026121.42121.64121.64121.99121.2490,636
September 28, 2026122.47121.86121.86122.67121.7816,208
September 25, 2026123.03123123123.82122.722,705
September 24, 2026121.8121.59121.59122.2120.525,861
September 23, 2026124.25123.55123.55124.46123.3610,143
September 22, 2026124124.36124.36124.75123.369,302
September 21, 2026122.75123.36123.36123.63122.53,135
September 18, 2026122.41121.79121.79122.99121.7910,666
September 17, 2026122.17122.4122.4123121.6352,874
September 16, 2026120.83121.86121.86122.16120.681,347
September 15, 2026119.85120.33120.33120.79119.3812,173
September 11, 2026120.36121.55121.55121.64120.263,857
September 10, 2026121.18119.4119.4121.33119.291,560
September 09, 2026120.97119.47119.47121.1119.431,308
September 08, 2026121.55121.34121.34121.68120.495,102
September 07, 2026123.46122.25122.25123.99122.251,218
September 04, 2026122.03122.93122.93122.93121.857,491
September 03, 2026121.98122.13122.13122.41121.056,433
September 02, 2026121.7121.82121.82121.93120.671,988
September 01, 2026124.19122.86122.86124.4122.146,878
August 28, 2026123.72123.52123.52124.05123.374,651
August 27, 2026122.41122.24122.24122.7121.912,877
August 26, 2026122.29121.58121.58122.51121.5877,224
August 25, 2026121.73121.82121.82122.09121.355,488
August 24, 2026121.21120.62120.62121.44120.333,723
August 21, 2026121.12121.13121.13121.74120.98,856
August 20, 2026120.74120.32120.32120.92119.3416,006
August 19, 2026119.93120.48120.48121.23119.735,413
August 18, 2026123.71121.8121.8124121.89,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved