iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IJPD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Japan USD Hedged UCITS ETF (IJPD.L) 10 years ago, it would be worth $4,552.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,476.47, while $1000 invested 1 year ago would be worth $1,362.61. This corresponds to total returns of 355.22%, 147.65%, 36.26%, respectively, with annualized returns of 16.36%, 19.89%, 36.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 120.36 | 121.55 | 121.55 | 121.64 | 120.26 | 3,857 |
| September 10, 2026 | 121.18 | 119.4 | 119.4 | 121.33 | 119.29 | 1,560 |
| September 09, 2026 | 120.97 | 119.47 | 119.47 | 121.1 | 119.43 | 1,308 |
| September 08, 2026 | 121.55 | 121.34 | 121.34 | 121.68 | 120.49 | 5,102 |
| September 07, 2026 | 123.46 | 122.25 | 122.25 | 123.99 | 122.25 | 1,218 |
| September 04, 2026 | 122.03 | 122.93 | 122.93 | 122.93 | 121.85 | 7,491 |
| September 03, 2026 | 121.98 | 122.13 | 122.13 | 122.41 | 121.05 | 6,433 |
| September 02, 2026 | 121.7 | 121.82 | 121.82 | 121.93 | 120.67 | 1,988 |
| September 01, 2026 | 124.19 | 122.86 | 122.86 | 124.4 | 122.14 | 6,878 |
| August 28, 2026 | 123.72 | 123.52 | 123.52 | 124.05 | 123.37 | 4,651 |
| August 27, 2026 | 122.41 | 122.24 | 122.24 | 122.7 | 121.91 | 2,877 |
| August 26, 2026 | 122.29 | 121.58 | 121.58 | 122.51 | 121.58 | 77,224 |
| August 25, 2026 | 121.73 | 121.82 | 121.82 | 122.09 | 121.35 | 5,488 |
| August 24, 2026 | 121.21 | 120.62 | 120.62 | 121.44 | 120.33 | 3,723 |
| August 21, 2026 | 121.12 | 121.13 | 121.13 | 121.74 | 120.9 | 8,856 |
| August 20, 2026 | 120.74 | 120.32 | 120.32 | 120.92 | 119.34 | 16,006 |
| August 19, 2026 | 119.93 | 120.48 | 120.48 | 121.23 | 119.73 | 5,413 |
| August 18, 2026 | 123.71 | 121.8 | 121.8 | 124 | 121.8 | 9,467 |
| August 17, 2026 | 125.21 | 125.57 | 125.57 | 125.75 | 124.61 | 3,934 |
| August 14, 2026 | 125.3 | 125.21 | 125.21 | 125.62 | 124.93 | 35,017 |
| August 13, 2026 | 125.07 | 125.55 | 125.55 | 125.97 | 124.37 | 5,908 |
| August 12, 2026 | 123.19 | 124.74 | 124.74 | 125.2 | 123.19 | 15,325 |
| August 11, 2026 | 122.8 | 122.9 | 122.9 | 123.4 | 122.67 | 3,410 |
| August 10, 2026 | 122.51 | 122.36 | 122.36 | 123.07 | 122.21 | 3,934 |
| August 07, 2026 | 121.22 | 121.73 | 121.73 | 122.18 | 121.03 | 3,224 |
| August 06, 2026 | 120.5 | 120.98 | 120.98 | 121.53 | 120.23 | 6,482 |
| August 05, 2026 | 120.54 | 120.4 | 120.4 | 121.42 | 120.05 | 12,113 |
| August 04, 2026 | 117.66 | 118.54 | 118.54 | 118.68 | 117.08 | 3,485 |
| August 03, 2026 | 117.48 | 116.21 | 116.21 | 117.82 | 114.45 | 23,637 |
| July 31, 2026 | 119.18 | 117.39 | 117.39 | 119.18 | 116.52 | 4,789 |
| July 30, 2026 | 116.96 | 117.71 | 117.71 | 118.3 | 116.58 | 15,170 |
| July 29, 2026 | 118.2 | 117.19 | 117.19 | 118.8 | 116.96 | 3,600 |
| July 28, 2026 | 117.88 | 117.88 | 117.88 | 118.16 | 117 | 5,167 |
| July 27, 2026 | 120.59 | 119.36 | 119.36 | 121.13 | 119.36 | 3,578 |
| July 23, 2026 | 120.69 | 118.93 | 118.93 | 120.98 | 118.93 | 10,798 |
| July 22, 2026 | 120.22 | 120.3 | 120.3 | 120.58 | 119.4 | 12,521 |
| July 21, 2026 | 120.14 | 120.87 | 120.87 | 120.92 | 119.41 | 4,069 |
| July 20, 2026 | 116.78 | 118.09 | 118.09 | 118.49 | 116.78 | 6,057 |
| July 17, 2026 | 116.27 | 116.94 | 116.94 | 117.1 | 115.66 | 3,543 |
| July 16, 2026 | 120.15 | 119.92 | 119.92 | 120.36 | 118.92 | 3,837 |
| July 15, 2026 | 122.23 | 120.72 | 120.72 | 122.36 | 120.72 | 1,866 |
| July 14, 2026 | 120.2 | 122.02 | 122.02 | 122.57 | 120.07 | 5,091 |
| July 13, 2026 | 119.74 | 120.96 | 120.96 | 120.98 | 119.52 | 3,468 |
| July 10, 2026 | 121.16 | 122.04 | 122.04 | 122.14 | 120.9 | 9,276 |
| July 09, 2026 | 120.2 | 120.62 | 120.62 | 121.23 | 119.46 | 196,407 |
| July 08, 2026 | 119.48 | 118.78 | 118.78 | 119.68 | 117.07 | 18,086 |
| July 07, 2026 | 121.36 | 120.14 | 120.14 | 121.63 | 120.14 | 12,088 |
| July 06, 2026 | 122.99 | 123.25 | 123.25 | 123.44 | 122.69 | 6,378 |
| July 03, 2026 | 121.59 | 121.48 | 121.48 | 121.74 | 121.1 | 1,758 |
| July 02, 2026 | 119.55 | 120.02 | 120.02 | 121.42 | 119.28 | 8,004 |
| July 01, 2026 | 120.82 | 121.51 | 121.51 | 121.52 | 120.27 | 4,155 |
| June 30, 2026 | 120.24 | 120.71 | 120.71 | 120.95 | 119.7 | 5,477 |
| June 29, 2026 | 119.52 | 119.7 | 119.7 | 120.02 | 118.66 | 4,717 |
| June 26, 2026 | 120.97 | 120.19 | 120.19 | 120.97 | 119 | 6,189 |
| June 25, 2026 | 121.32 | 121 | 121 | 121.85 | 120.06 | 22,041 |
| June 24, 2026 | 119.37 | 120.05 | 120.05 | 120.05 | 119.07 | 156,606 |
| June 23, 2026 | 120.09 | 119.99 | 119.99 | 120.55 | 118.96 | 4,897 |
| June 22, 2026 | 124.37 | 124.81 | 124.81 | 125.61 | 124.11 | 2,571 |
| June 19, 2026 | 123.02 | 123.29 | 123.29 | 123.8 | 122.69 | 5,528 |
| June 18, 2026 | 123.19 | 123.77 | 123.77 | 123.88 | 122.99 | 6,126 |