iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IJPD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Japan USD Hedged UCITS ETF (IJPD.L) 10 years ago, it would be worth $4,283.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,531.44, while $1000 invested 1 year ago would be worth $1,267.6. This corresponds to total returns of 328.4%, 153.14%, 26.76%, respectively, with annualized returns of 15.66%, 20.43%, 26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 119.86 | 119.18 | 119.18 | 120.24 | 119.18 | 3,638 |
| October 21, 2026 | 121.05 | 121.72 | 121.72 | 122.04 | 120.85 | 15,908 |
| October 20, 2026 | 120.55 | 121.05 | 121.05 | 121.57 | 119.58 | 3,021 |
| October 19, 2026 | 121.39 | 121.73 | 121.73 | 121.8 | 121.11 | 4,713 |
| October 16, 2026 | 121.91 | 121.34 | 121.34 | 122.46 | 121.34 | 6,418 |
| October 15, 2026 | 119.8 | 120.59 | 120.59 | 120.86 | 119.48 | 1,892 |
| October 14, 2026 | 123.42 | 122.58 | 122.58 | 123.77 | 122.58 | 72,831 |
| October 13, 2026 | 123.36 | 123.38 | 123.38 | 124 | 122.68 | 3,526 |
| October 12, 2026 | 124.27 | 124.12 | 124.12 | 124.96 | 123.98 | 1,538 |
| October 09, 2026 | 125.4 | 123.92 | 123.92 | 125.4 | 123.71 | 792 |
| October 08, 2026 | 123.01 | 123.39 | 123.39 | 124.1 | 122.64 | 9,882 |
| October 07, 2026 | 125.12 | 124.36 | 124.36 | 125.32 | 123.96 | 6,065 |
| October 06, 2026 | 126.54 | 126.41 | 126.41 | 126.87 | 126.22 | 2,724 |
| October 05, 2026 | 125.54 | 125.43 | 125.43 | 126.06 | 125.2 | 3,947 |
| October 02, 2026 | 123.73 | 124.58 | 124.58 | 125.35 | 123.49 | 6,223 |
| October 01, 2026 | 124.62 | 122.6 | 122.6 | 124.62 | 122.6 | 9,477 |
| September 30, 2026 | 123.3 | 123.73 | 123.73 | 124.22 | 123.23 | 12,313 |
| September 29, 2026 | 121.42 | 121.64 | 121.64 | 121.99 | 121.24 | 90,636 |
| September 28, 2026 | 122.47 | 121.86 | 121.86 | 122.67 | 121.78 | 16,208 |
| September 25, 2026 | 123.03 | 123 | 123 | 123.82 | 122.72 | 2,705 |
| September 24, 2026 | 121.8 | 121.59 | 121.59 | 122.2 | 120.52 | 5,861 |
| September 23, 2026 | 124.25 | 123.55 | 123.55 | 124.46 | 123.36 | 10,143 |
| September 22, 2026 | 124 | 124.36 | 124.36 | 124.75 | 123.36 | 9,302 |
| September 21, 2026 | 122.75 | 123.36 | 123.36 | 123.63 | 122.5 | 3,135 |
| September 18, 2026 | 122.41 | 121.79 | 121.79 | 122.99 | 121.79 | 10,666 |
| September 17, 2026 | 122.17 | 122.4 | 122.4 | 123 | 121.63 | 52,874 |
| September 16, 2026 | 120.83 | 121.86 | 121.86 | 122.16 | 120.68 | 1,347 |
| September 15, 2026 | 119.85 | 120.33 | 120.33 | 120.79 | 119.38 | 12,173 |
| September 11, 2026 | 120.36 | 121.55 | 121.55 | 121.64 | 120.26 | 3,857 |
| September 10, 2026 | 121.18 | 119.4 | 119.4 | 121.33 | 119.29 | 1,560 |
| September 09, 2026 | 120.97 | 119.47 | 119.47 | 121.1 | 119.43 | 1,308 |
| September 08, 2026 | 121.55 | 121.34 | 121.34 | 121.68 | 120.49 | 5,102 |
| September 07, 2026 | 123.46 | 122.25 | 122.25 | 123.99 | 122.25 | 1,218 |
| September 04, 2026 | 122.03 | 122.93 | 122.93 | 122.93 | 121.85 | 7,491 |
| September 03, 2026 | 121.98 | 122.13 | 122.13 | 122.41 | 121.05 | 6,433 |
| September 02, 2026 | 121.7 | 121.82 | 121.82 | 121.93 | 120.67 | 1,988 |
| September 01, 2026 | 124.19 | 122.86 | 122.86 | 124.4 | 122.14 | 6,878 |
| August 28, 2026 | 123.72 | 123.52 | 123.52 | 124.05 | 123.37 | 4,651 |
| August 27, 2026 | 122.41 | 122.24 | 122.24 | 122.7 | 121.91 | 2,877 |
| August 26, 2026 | 122.29 | 121.58 | 121.58 | 122.51 | 121.58 | 77,224 |
| August 25, 2026 | 121.73 | 121.82 | 121.82 | 122.09 | 121.35 | 5,488 |
| August 24, 2026 | 121.21 | 120.62 | 120.62 | 121.44 | 120.33 | 3,723 |
| August 21, 2026 | 121.12 | 121.13 | 121.13 | 121.74 | 120.9 | 8,856 |
| August 20, 2026 | 120.74 | 120.32 | 120.32 | 120.92 | 119.34 | 16,006 |
| August 19, 2026 | 119.93 | 120.48 | 120.48 | 121.23 | 119.73 | 5,413 |
| August 18, 2026 | 123.71 | 121.8 | 121.8 | 124 | 121.8 | 9,467 |
| August 17, 2026 | 125.21 | 125.57 | 125.57 | 125.75 | 124.61 | 3,934 |
| August 14, 2026 | 125.3 | 125.21 | 125.21 | 125.62 | 124.93 | 35,017 |
| August 13, 2026 | 125.07 | 125.55 | 125.55 | 125.97 | 124.37 | 5,908 |
| August 12, 2026 | 123.19 | 124.74 | 124.74 | 125.2 | 123.19 | 15,325 |
| August 11, 2026 | 122.8 | 122.9 | 122.9 | 123.4 | 122.67 | 3,410 |
| August 10, 2026 | 122.51 | 122.36 | 122.36 | 123.07 | 122.21 | 3,934 |
| August 07, 2026 | 121.22 | 121.73 | 121.73 | 122.18 | 121.03 | 3,224 |
| August 06, 2026 | 120.5 | 120.98 | 120.98 | 121.53 | 120.23 | 6,482 |
| August 05, 2026 | 120.54 | 120.4 | 120.4 | 121.42 | 120.05 | 12,113 |
| August 04, 2026 | 117.66 | 118.54 | 118.54 | 118.68 | 117.08 | 3,485 |
| August 03, 2026 | 117.48 | 116.21 | 116.21 | 117.82 | 114.45 | 23,637 |
| July 31, 2026 | 119.18 | 117.39 | 117.39 | 119.18 | 116.52 | 4,789 |
| July 30, 2026 | 116.96 | 117.71 | 117.71 | 118.3 | 116.58 | 15,170 |
| July 29, 2026 | 118.2 | 117.19 | 117.19 | 118.8 | 116.96 | 3,600 |