iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) LSE

117.61

-0.735(-0.62%)

Updated at December 24 12:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025117.6117.61117.61117.66117.484,263
December 23, 2025118.19118.35118.35118.66118.012,636
December 22, 2025117.77117.56117.56117.8117.316,886
December 19, 2025117.11118.32118.32118.34117.036,334
December 18, 2025116.14116.42116.42116.5211631,903
December 17, 2025116.76116.26116.26116.82116.24904
December 16, 2025117.36116.86116.86117.36115.782,256
December 15, 2025118.53118.64118.64118.87118.393,248
December 12, 2025118.12117.45117.45118.28117.441,477
December 11, 2025116.45117.31117.31117.42116.164,788
December 10, 2025117.11117.13117.13117.18116.8521,933
December 09, 2025116.59117.78117.78117.8116.59636
December 08, 2025116.85116.55116.55117.14116.442,962
December 05, 2025116.24116.51116.51116.8116.23,624
December 04, 2025117.4116.55116.55117.55116.551,584
December 03, 2025115.13114.87114.87115.25113.1816,332
December 02, 2025115.32115.25115.25115.88115.2521,272
December 01, 2025114.73115.23115.23115.27114.5119,218
November 28, 2025117116.34116.34117.59115.9724,181
November 27, 2025116.3116.31116.31116.42116.12159
November 26, 2025116.09116.62116.62116.66115.772,979
November 25, 2025113.73114.55114.55114.55113.241,497
November 24, 2025114.53114.77114.77114.9113.913,918
November 21, 2025113.29113.43113.43114.08112.6621,423
November 20, 2025114.43114.21114.21115.24114.09532
November 19, 2025112.49113.32113.32113.85112.35,532
November 18, 2025112.36112.67112.67112.68111.915,495
November 17, 2025116.72115.66115.66116.72115.41271
November 14, 2025116.05116.67116.67116.7115.352,657
November 13, 2025117.21115.88115.88117.44115.279,297
November 12, 2025116.5117.25117.25117.3116.52,095
November 11, 2025115.25115.47115.47115.63115.12445
November 10, 2025115.06114.99114.99115.28114.34514
November 07, 2025113.72113.34113.34115.39113.28531
November 06, 2025114.74113.89113.89115.24113.731,495
November 05, 2025113.29114.3114.3114.4112.122,747
November 04, 2025114.62114.59114.59114.88114.021,420
November 03, 2025115.99115.34115.34115.99114.612,048
October 31, 2025116.09115.34115.34116.15115.312,706
October 30, 2025113.87115.44115.44115.54113.87595
October 29, 2025114.04114.1114.1114.39113.65798
October 28, 2025113.97114.52114.52114.52113.711,602
October 27, 2025114.87114.5114.5115.29114.51,281
October 24, 2025113.5113.22113.22113.5112.531,784
October 23, 2025112.36112.52112.52112.55112.171,294
October 22, 2025112.9111.97111.97112.9111.97904
October 21, 2025112.22112.77112.77112.89112.21,287
October 20, 2025112.45113.03113.03113.03112.253,584
October 17, 2025109.31110.26110.26110.68108.376,165
October 16, 2025110.72110.65110.65111.02110.653,044
October 15, 2025110.09110.36110.36110.78110.087,325
October 14, 2025108.08108.9108.9109.06107.624,047
October 13, 2025107.92108.45108.45108.63107.665,614
October 10, 2025109.49107.75107.75110.09107.673,934
October 09, 2025112.37112.17112.17112.64112.084,229
October 08, 2025111.67111.96111.96112.1111.524,225
October 07, 2025111.33111.49111.49111.61110.9127,169
October 06, 2025111.63112.46112.46112.76111.3726,815
October 03, 2025107.79108.39108.39108.62107.65837
October 02, 2025105.2105.83105.83106.16105.21,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved