113.34
-0.55(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 113.72 | 113.34 | 113.34 | 115.39 | 113.28 | 531 |
| November 06, 2025 | 114.74 | 113.89 | 113.89 | 115.24 | 113.73 | 1,495 |
| November 05, 2025 | 113.29 | 114.3 | 114.3 | 114.4 | 112.12 | 2,747 |
| November 04, 2025 | 114.62 | 114.59 | 114.59 | 114.88 | 114.02 | 1,420 |
| November 03, 2025 | 115.99 | 115.34 | 115.34 | 115.99 | 114.61 | 2,048 |
| October 31, 2025 | 116.09 | 115.34 | 115.34 | 116.15 | 115.31 | 2,706 |
| October 30, 2025 | 113.87 | 115.44 | 115.44 | 115.54 | 113.87 | 595 |
| October 29, 2025 | 114.04 | 114.1 | 114.1 | 114.39 | 113.65 | 798 |
| October 28, 2025 | 113.97 | 114.52 | 114.52 | 114.52 | 113.71 | 1,602 |
| October 27, 2025 | 114.87 | 114.5 | 114.5 | 115.29 | 114.5 | 1,281 |
| October 24, 2025 | 113.5 | 113.22 | 113.22 | 113.5 | 112.53 | 1,784 |
| October 23, 2025 | 112.36 | 112.52 | 112.52 | 112.55 | 112.17 | 1,294 |
| October 22, 2025 | 112.9 | 111.97 | 111.97 | 112.9 | 111.97 | 904 |
| October 21, 2025 | 112.22 | 112.77 | 112.77 | 112.89 | 112.2 | 1,287 |
| October 20, 2025 | 112.45 | 113.03 | 113.03 | 113.03 | 112.25 | 3,584 |
| October 17, 2025 | 109.31 | 110.26 | 110.26 | 110.68 | 108.37 | 6,165 |
| October 16, 2025 | 110.72 | 110.65 | 110.65 | 111.02 | 110.65 | 3,044 |
| October 15, 2025 | 110.09 | 110.36 | 110.36 | 110.78 | 110.08 | 7,325 |
| October 14, 2025 | 108.08 | 108.9 | 108.9 | 109.06 | 107.62 | 4,047 |
| October 13, 2025 | 107.92 | 108.45 | 108.45 | 108.63 | 107.66 | 5,614 |
| October 10, 2025 | 109.49 | 107.75 | 107.75 | 110.09 | 107.67 | 3,934 |
| October 09, 2025 | 112.37 | 112.17 | 112.17 | 112.64 | 112.08 | 4,229 |
| October 08, 2025 | 111.67 | 111.96 | 111.96 | 112.1 | 111.52 | 4,225 |
| October 07, 2025 | 111.33 | 111.49 | 111.49 | 111.61 | 110.9 | 127,169 |
| October 06, 2025 | 111.63 | 112.46 | 112.46 | 112.76 | 111.37 | 26,815 |
| October 03, 2025 | 107.79 | 108.39 | 108.39 | 108.62 | 107.65 | 837 |
| October 02, 2025 | 105.2 | 105.83 | 105.83 | 106.16 | 105.2 | 1,908 |
| October 01, 2025 | 106.31 | 105.96 | 105.96 | 106.31 | 105.66 | 16,530 |
| September 30, 2025 | 107.34 | 106.18 | 106.18 | 107.42 | 106.18 | 17,786 |
| September 29, 2025 | 107.45 | 107.52 | 107.52 | 107.65 | 107.03 | 408 |
| September 26, 2025 | 107.99 | 107.9 | 107.9 | 108.26 | 107.56 | 699 |
| September 25, 2025 | 108.96 | 107.99 | 107.99 | 108.96 | 107.67 | 7,744 |
| September 24, 2025 | 106.56 | 108.2 | 108.2 | 108.68 | 106.56 | 1,793 |
| September 23, 2025 | 107.94 | 107.93 | 107.93 | 108.07 | 107.73 | 3,225 |
| September 22, 2025 | 107.56 | 107.53 | 107.53 | 107.56 | 107.36 | 186 |
| September 19, 2025 | 106.68 | 107.29 | 107.29 | 107.5 | 106.52 | 1,329 |
| September 18, 2025 | 107.79 | 108.29 | 108.29 | 108.46 | 107.46 | 2,773 |
| September 17, 2025 | 106.75 | 106.88 | 106.88 | 106.97 | 106.11 | 337 |
| September 16, 2025 | 107.42 | 106.92 | 106.92 | 107.81 | 106.91 | 1,126 |
| September 15, 2025 | 107.36 | 107.42 | 107.42 | 107.7 | 107.05 | 2,683 |
| September 12, 2025 | 107.14 | 106.99 | 106.99 | 107.37 | 106.99 | 1,657 |
| September 11, 2025 | 107.01 | 107.51 | 107.51 | 107.54 | 107.01 | 1,678 |
| September 10, 2025 | 106.76 | 106.59 | 106.59 | 106.76 | 105.76 | 2,392 |
| September 09, 2025 | 106.3 | 105.61 | 105.61 | 106.3 | 105.3 | 2,122 |
| September 08, 2025 | 106.36 | 107.15 | 107.15 | 107.19 | 106.16 | 1,996 |
| September 05, 2025 | 105.4 | 104.49 | 104.49 | 105.4 | 104.41 | 1,059 |
| September 04, 2025 | 104.45 | 104.99 | 104.99 | 104.99 | 104.08 | 5,667 |
| September 03, 2025 | 103.12 | 103.3 | 103.3 | 103.64 | 103.08 | 552 |
| September 02, 2025 | 104.66 | 103.53 | 103.53 | 104.66 | 103.19 | 2,005 |
| September 01, 2025 | 103.83 | 104.02 | 104.02 | 104.51 | 103.58 | 870 |
| August 29, 2025 | 103.96 | 103.2 | 103.2 | 104.19 | 102.87 | 4,865 |
| August 28, 2025 | 104.95 | 104.7 | 104.7 | 105.13 | 104.44 | 4,644 |
| August 27, 2025 | 104.57 | 103.84 | 103.84 | 104.57 | 103.58 | 770 |
| August 26, 2025 | 104.07 | 104.06 | 104.06 | 104.4 | 103.6 | 1,751 |
| August 22, 2025 | 105.24 | 105.48 | 105.48 | 105.68 | 104.74 | 1,656 |
| August 21, 2025 | 104.66 | 104.93 | 104.93 | 104.93 | 103.97 | 5,782 |
| August 20, 2025 | 106.06 | 105.05 | 105.05 | 106.06 | 104.74 | 944 |
| August 19, 2025 | 106.04 | 106.12 | 106.12 | 106.61 | 106.04 | 484 |
| August 18, 2025 | 106.32 | 106.56 | 106.56 | 107.01 | 105.97 | 4,099 |
| August 15, 2025 | 106.59 | 105.64 | 105.64 | 106.59 | 105.51 | 291 |