iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) LSE

Currency In EUR

IJPE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) 10 years ago, it would be worth €3,793.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,415.56, while €1000 invested 1 year ago would be worth €1,489.34. This corresponds to total returns of 279.31%, 141.56%, 48.93%, respectively, with annualized returns of 14.25%, 19.28%, 48.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	142.98	143.83	143.83	144.12	142.46	33,489
July 09, 2026	141.72	143.01	143.01	143.09	141.19	5,252
July 08, 2026	141.01	139.86	139.86	141.12	138.12	318,640
July 07, 2026	143.6	142.04	142.04	143.6	141.97	67,001
July 06, 2026	145.26	145.43	145.43	145.78	144.72	1,807
July 03, 2026	143.22	143.34	143.34	143.66	142.81	13,181
July 02, 2026	140.97	141.32	141.32	143.14	140.65	860
July 01, 2026	142.38	143.15	143.15	143.35	141.93	3,144
June 30, 2026	141.57	142.58	142.58	142.6	141.17	5,567
June 29, 2026	140.8	141.32	141.32	141.48	140	1,229
June 26, 2026	141.09	141.8	141.8	141.8	140.44	2,820
June 25, 2026	143.52	142.82	142.82	144.18	141.97	708
June 24, 2026	141.2	141.6	141.6	141.61	140.4	866
June 23, 2026	141.71	141.31	141.31	142.25	140.14	7,825
June 22, 2026	146.9	147.62	147.62	148.34	146.57	2,437
June 19, 2026	144.72	145.67	145.67	145.96	144.72	1,256
June 18, 2026	145.25	145.86	145.86	146.18	145.13	9,214
June 17, 2026	142.68	144.08	144.08	144.11	142.66	5,970
June 16, 2026	142.13	142.62	142.62	143.15	142.13	286,655
June 15, 2026	141.65	141.52	141.52	142.39	141.36	2,838
June 12, 2026	137.16	139.42	139.42	139.42	136.98	3,146
June 11, 2026	135.63	135.38	135.38	136.12	134.72	30,512
June 10, 2026	135.5	134.62	134.62	136.07	133.33	37,114
June 09, 2026	138.08	136.45	136.45	139	136.45	5,411
June 08, 2026	135.41	138.11	138.11	138.21	135.41	13,813
June 05, 2026	139.64	138.69	138.69	140.56	138.69	2,225
June 04, 2026	140.21	140.29	140.29	140.54	139.49	1,719
June 03, 2026	141.7	140.87	140.87	141.89	140.51	6,592
June 02, 2026	138.67	139.94	139.94	140.02	138.57	4,235
June 01, 2026	138.99	138.38	138.38	139.34	137.93	5,400
May 29, 2026	139.37	138.37	138.37	139.4	138.1	6,438
May 28, 2026	136.8	138.03	138.03	138.03	136.42	34,930
May 27, 2026	137.76	137.64	137.64	138.02	137.53	4,131
May 26, 2026	138.2	138.59	138.59	138.9	137.93	57,440
May 22, 2026	136.29	136.64	136.64	136.65	135.59	3,071
May 21, 2026	134.81	134.51	134.51	135.02	134.12	6,711
May 20, 2026	132.9	134.76	134.76	135	132	7,463
May 19, 2026	134.89	134.03	134.03	136.78	133.95	4,782
May 18, 2026	133.84	134.56	134.56	135.55	133.57	14,376
May 15, 2026	135.43	135.35	135.35	135.78	134.74	6,886
May 14, 2026	136.25	136.4	136.4	136.78	135.55	9,189
May 13, 2026	137.24	137.39	137.39	137.59	136.58	9,661
May 12, 2026	135.33	134.98	134.98	136.16	134.9	854
May 11, 2026	135.01	135.79	135.79	135.84	134.53	10,120
May 08, 2026	134.21	134.76	134.76	135.3	133.4	4,176
May 07, 2026	135.03	133.92	133.92	135.62	133.62	21,237
May 06, 2026	132.39	133.83	133.83	134.42	132.39	7,706
May 05, 2026	129.87	131.5	131.5	131.53	129.8	11,438
May 01, 2026	129.93	129.64	129.64	130.3	129.15	4,249
April 30, 2026	130.62	130.02	130.02	131.01	129.23	3,334
April 29, 2026	130.57	130.28	130.28	130.74	129.93	1,691
April 28, 2026	131.88	130.65	130.65	132.3	130.47	2,351
April 27, 2026	130.79	130.44	130.44	131.37	130.37	2,665
April 24, 2026	129.91	129.66	129.66	130.45	129.42	868
April 23, 2026	130.14	130.51	130.51	130.61	129.63	8,245
April 22, 2026	131.28	130.32	130.32	131.4	130.2	43,067
April 21, 2026	131.59	130.65	130.65	131.78	130.65	10,528
April 20, 2026	132.18	132.51	132.51	132.51	131.72	52,350
April 17, 2026	131.29	133.66	133.66	133.87	131.13	3,153
April 16, 2026	132.83	132.68	132.68	133.12	132.45	1,332