106.56
+0.92(+0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 106.32 | 106.56 | 106.56 | 107.01 | 105.97 | 4,099 |
| August 15, 2025 | 106.59 | 105.64 | 105.64 | 106.59 | 105.51 | 291 |
| August 14, 2025 | 103.94 | 104.29 | 104.29 | 104.32 | 103.66 | 2,033 |
| August 13, 2025 | 105.06 | 104.62 | 104.62 | 105.79 | 104.52 | 3,403 |
| August 12, 2025 | 104.12 | 104.83 | 104.83 | 104.97 | 103.81 | 1,596 |
| August 11, 2025 | 103.43 | 103.38 | 103.38 | 103.45 | 103.17 | 86 |
| August 08, 2025 | 102.49 | 103.24 | 103.24 | 103.24 | 101.7 | 7,046 |
| August 07, 2025 | 100.67 | 101.14 | 101.14 | 101.73 | 100.67 | 7,708 |
| August 06, 2025 | 100.9 | 100.32 | 100.32 | 100.9 | 100.06 | 1,034 |
| August 05, 2025 | 99.31 | 99.11 | 99.11 | 99.96 | 98.97 | 392 |
| August 04, 2025 | 98.48 | 98.96 | 98.96 | 99.23 | 98.48 | 3,432 |
| August 01, 2025 | 99.99 | 97.86 | 97.86 | 100.02 | 97.06 | 2,390 |
| July 31, 2025 | 100.11 | 99.52 | 99.52 | 100.6 | 99.39 | 36,073 |
| July 30, 2025 | 99.54 | 99 | 99 | 99.55 | 98.42 | 2,632 |
| July 29, 2025 | 99.21 | 98.18 | 98.18 | 99.21 | 98.18 | 2,247 |
| July 28, 2025 | 99.54 | 98.79 | 98.79 | 99.59 | 98.66 | 1,899 |
| July 25, 2025 | 100.2 | 99.89 | 99.89 | 100.26 | 99.79 | 1,458 |
| July 24, 2025 | 101.79 | 100.95 | 100.95 | 102.01 | 100.74 | 324 |
| July 23, 2025 | 100.01 | 100.06 | 100.06 | 100.23 | 98.76 | 13,177 |
| July 22, 2025 | 96.58 | 95.8 | 95.8 | 96.58 | 95.38 | 5,304 |
| July 21, 2025 | 96.55 | 96.22 | 96.22 | 96.55 | 95.48 | 98 |
| July 18, 2025 | 96.44 | 95.74 | 95.74 | 96.44 | 95.69 | 46 |
| July 17, 2025 | 96.45 | 96.26 | 96.26 | 96.56 | 94.45 | 943 |
| July 16, 2025 | 95.78 | 94.45 | 94.45 | 95.88 | 94.45 | 1,443 |
| July 15, 2025 | 96.06 | 95.64 | 95.64 | 96.37 | 93.32 | 23 |
| July 14, 2025 | 95.61 | 95.66 | 95.66 | 95.66 | 95 | 829 |
| July 11, 2025 | 95 | 95.37 | 95.37 | 96.05 | 95 | 92 |
| July 10, 2025 | 95.88 | 95.52 | 95.52 | 95.88 | 95.25 | 1,477 |
| July 09, 2025 | 95.35 | 95.7 | 95.7 | 96.23 | 95.35 | 510 |
| July 08, 2025 | 95.85 | 95.93 | 95.93 | 96.17 | 95.63 | 1,075 |
| July 07, 2025 | 95.71 | 95.8 | 95.8 | 95.98 | 94.84 | 1,397 |
| July 04, 2025 | 96.34 | 95.82 | 95.82 | 96.34 | 95.62 | 2,152 |
| July 03, 2025 | 95.4 | 96.45 | 96.45 | 96.92 | 95.4 | 1,461 |
| July 02, 2025 | 96 | 95.62 | 95.62 | 96.17 | 95.6 | 6,389 |
| July 01, 2025 | 96.07 | 95.92 | 95.92 | 96.07 | 95.47 | 321 |
| June 30, 2025 | 97.16 | 96.89 | 96.89 | 97.29 | 96.57 | 588 |
| June 27, 2025 | 96.81 | 97.66 | 97.66 | 97.66 | 96.6 | 880 |
| June 26, 2025 | 95 | 95.43 | 95.43 | 95.47 | 94.88 | 1,247 |
| June 25, 2025 | 93.87 | 94.5 | 94.5 | 94.87 | 93.87 | 75 |
| June 24, 2025 | 94.33 | 93.91 | 93.91 | 94.83 | 93.87 | 191 |
| June 23, 2025 | 94.1 | 93.97 | 93.97 | 94.24 | 93.25 | 124 |
| June 20, 2025 | 94.02 | 94.13 | 94.13 | 94.36 | 93.78 | 1,125 |
| June 19, 2025 | 95.14 | 94.46 | 94.46 | 95.42 | 94.02 | 435 |
| June 18, 2025 | 95.95 | 94.89 | 94.89 | 95.95 | 94.75 | 1,655 |
| June 17, 2025 | 94.69 | 94.13 | 94.13 | 94.72 | 94.05 | 30,816 |
| June 16, 2025 | 94.4 | 94.9 | 94.9 | 94.9 | 94.27 | 642 |
| June 13, 2025 | 94.19 | 94.49 | 94.49 | 94.49 | 93.03 | 1,514 |
| June 12, 2025 | 95.11 | 94.57 | 94.57 | 95.11 | 93.8 | 589 |
| June 11, 2025 | 94.29 | 94.95 | 94.95 | 95.52 | 94.29 | 711 |
| June 10, 2025 | 95.04 | 95.05 | 95.05 | 95.05 | 94.2 | 562 |
| June 09, 2025 | 94.97 | 94.85 | 94.85 | 95.09 | 94.75 | 504 |
| June 06, 2025 | 94.54 | 94.76 | 94.76 | 95.12 | 93.62 | 6,413 |
| June 05, 2025 | 93.32 | 93.74 | 93.74 | 93.8 | 93.06 | 847 |
| June 04, 2025 | 94.39 | 94.02 | 94.02 | 94.99 | 93.96 | 330 |
| June 03, 2025 | 94.52 | 94.57 | 94.57 | 94.83 | 93.58 | 83 |
| June 02, 2025 | 94.68 | 94.55 | 94.55 | 94.68 | 93.72 | 255 |
| May 30, 2025 | 94.64 | 94.69 | 94.69 | 95.56 | 94.49 | 73,901 |
| May 29, 2025 | 95.12 | 94.71 | 94.71 | 95.77 | 94.37 | 1,029 |
| May 28, 2025 | 93.68 | 94.57 | 94.57 | 94.79 | 93.68 | 589 |
| May 27, 2025 | 94.46 | 95.64 | 95.64 | 95.77 | 94.41 | 1,743 |