iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) LSE

Currency In EUR

AD

IJPE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) 10 years ago, it would be worth €3,781 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,380.97, while €1000 invested 1 year ago would be worth €1,395.72. This corresponds to total returns of 278.1%, 138.1%, 39.57%, respectively, with annualized returns of 14.22%, 18.93%, 39.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026137.4138.12138.12140.3137.45,804
July 30, 2026138139.75139.75139.75137.172,280
July 29, 2026139.26138.34138.34139.96138.053,579
July 28, 2026138.91139.16139.16139.23137.563,596
July 27, 2026142.32140.85140.85142.68140.851,894
July 24, 2026140.75141.58141.58141.67140.58513
July 23, 2026141.83140.1140.1142.75140.13,085
July 22, 2026141.72141.81141.81142.09141.156,255
July 21, 2026141.41142.56142.56142.63140.742,145
July 20, 2026137.97139.19139.19139.73137.624,126
July 17, 2026137.03137.92137.92138.13135.954,186
July 16, 2026141.53141.26141.26141.69140.095,953
July 15, 2026144.1142.5142.5144.41142.362,404
July 14, 2026141.8144.24144.24144.41141.72,627
July 13, 2026142.16142.57142.57142.65140.9110,106
July 10, 2026142.98143.83143.83144.12142.4633,489
July 09, 2026141.72143.01143.01143.09141.195,252
July 08, 2026141.01139.86139.86141.12138.12318,640
July 07, 2026143.6142.04142.04143.6141.9767,001
July 06, 2026145.26145.43145.43145.78144.721,807
July 03, 2026143.22143.34143.34143.66142.8113,181
July 02, 2026140.97141.32141.32143.14140.65860
July 01, 2026142.38143.15143.15143.35141.933,144
June 30, 2026141.57142.58142.58142.6141.175,567
June 29, 2026140.8141.32141.32141.481401,229
June 26, 2026141.09141.8141.8141.8140.442,820
June 25, 2026143.52142.82142.82144.18141.97708
June 24, 2026141.2141.6141.6141.61140.4866
June 23, 2026141.71141.31141.31142.25140.147,825
June 22, 2026146.9147.62147.62148.34146.572,437
June 19, 2026144.72145.67145.67145.96144.721,256
June 18, 2026145.25145.86145.86146.18145.139,214
June 17, 2026142.68144.08144.08144.11142.665,970
June 16, 2026142.13142.62142.62143.15142.13286,655
June 15, 2026141.65141.52141.52142.39141.362,838
June 12, 2026137.16139.42139.42139.42136.983,146
June 11, 2026135.63135.38135.38136.12134.7230,512
June 10, 2026135.5134.62134.62136.07133.3337,114
June 09, 2026138.08136.45136.45139136.455,411
June 08, 2026135.41138.11138.11138.21135.4113,813
June 05, 2026139.64138.69138.69140.56138.692,225
June 04, 2026140.21140.29140.29140.54139.491,719
June 03, 2026141.7140.87140.87141.89140.516,592
June 02, 2026138.67139.94139.94140.02138.574,235
June 01, 2026138.99138.38138.38139.34137.935,400
May 29, 2026139.37138.37138.37139.4138.16,438
May 28, 2026136.8138.03138.03138.03136.4234,930
May 27, 2026137.76137.64137.64138.02137.534,131
May 26, 2026138.2138.59138.59138.9137.9357,440
May 22, 2026136.29136.64136.64136.65135.593,071
May 21, 2026134.81134.51134.51135.02134.126,711
May 20, 2026132.9134.76134.761351327,463
May 19, 2026134.89134.03134.03136.78133.954,782
May 18, 2026133.84134.56134.56135.55133.5714,376
May 15, 2026135.43135.35135.35135.78134.746,886
May 14, 2026136.25136.4136.4136.78135.559,189
May 13, 2026137.24137.39137.39137.59136.589,661
May 12, 2026135.33134.98134.98136.16134.9854
May 11, 2026135.01135.79135.79135.84134.5310,120
May 08, 2026134.21134.76134.76135.3133.44,176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved