iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) LSE

139.94

+1.565(+1.13%)

Updated at June 02 06:28PM

Currency In EUR

IJPE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) 10 years ago, it would be worth €3,637.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,390.5, while €1000 invested 1 year ago would be worth €1,480.06. This corresponds to total returns of 263.76%, 139.05%, 48.01%, respectively, with annualized returns of 13.78%, 19.03%, 48.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026138.99138.38138.38139.34137.935,400
May 29, 2026139.37138.37138.37139.4138.16,438
May 28, 2026136.8138.03138.03138.03136.4234,930
May 27, 2026137.76137.64137.64138.02137.534,131
May 26, 2026138.2138.59138.59138.9137.9357,440
May 22, 2026136.29136.64136.64136.65135.593,071
May 21, 2026134.81134.51134.51135.02134.126,711
May 20, 2026132.9134.76134.761351327,463
May 19, 2026134.89134.03134.03136.78133.954,782
May 18, 2026133.84134.56134.56135.55133.5714,376
May 15, 2026135.43135.35135.35135.78134.746,886
May 14, 2026136.25136.4136.4136.78135.559,189
May 13, 2026137.24137.39137.39137.59136.589,661
May 12, 2026135.33134.98134.98136.16134.9854
May 11, 2026135.01135.79135.79135.84134.5310,120
May 08, 2026134.21134.76134.76135.3133.44,176
May 07, 2026135.03133.92133.92135.62133.6221,237
May 06, 2026132.39133.83133.83134.42132.397,706
May 05, 2026129.87131.5131.5131.53129.811,438
May 01, 2026129.93129.64129.64130.3129.154,249
April 30, 2026130.62130.02130.02131.01129.233,334
April 29, 2026130.57130.28130.28130.74129.931,691
April 28, 2026131.88130.65130.65132.3130.472,351
April 27, 2026130.79130.44130.44131.37130.372,665
April 24, 2026129.91129.66129.66130.45129.42868
April 23, 2026130.14130.51130.51130.61129.638,245
April 22, 2026131.28130.32130.32131.4130.243,067
April 21, 2026131.59130.65130.65131.78130.6510,528
April 20, 2026132.18132.51132.51132.51131.7252,350
April 17, 2026131.29133.66133.66133.87131.133,153
April 16, 2026132.83132.68132.68133.12132.451,332
April 15, 2026131.56131.97131.97131.99131.284,217
April 14, 2026131.06132.33132.33132.42130.592,265
April 13, 2026129.23130.16130.16130.311297,378
April 10, 2026129.84131.04131.04131.1129.611,106
April 09, 2026129.95130.56130.56130.56129.011,494
April 08, 2026131132.16132.16132.871311,437
April 07, 2026126.99125.86125.86128125.3210,705
April 02, 2026125.44126.69126.69127.5124.982,593
April 01, 2026127.97128.79128.72129.18127.68287,253
March 31, 2026121.59122.74122.74123.13121.316,057
March 30, 2026122.69122.77122.77123.82122.275,101
March 27, 2026124.53122.44122.44124.71122.4412,206
March 26, 2026125.7124.63124.63125.77124.444,573
March 25, 2026126.25126.25126.25127.17125.6523,691
March 24, 2026123.99124.17124.17124.43122.855,996
March 23, 2026119.28122.9122.9125118.989,870
March 20, 2026124.75122.2122.2125.1122.23,283
March 19, 2026123.54123123123.9512210,388
March 18, 2026128.01126.36126.36128.01126.2219,925
March 17, 2026125.34126.31126.31127.15125.28,683
March 16, 2026124.92125.88125.88126.43123.554,202
March 13, 2026123.86124.63124.63125.9123.019,954
March 12, 2026126.42125.69125.69126.82125.096,115
March 11, 2026127.49126.35126.33127.491264,142
March 10, 2026127.59128.78128.78128.93126.5257,213
March 09, 2026123124.17124.17124.41122.2960,511
March 06, 2026127.13124.27124.27128.04124.072,090
March 05, 2026127.49125.8125.8129.34125.89,826
March 04, 2026126.45128.8128.93129.5126.0812,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved