iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) 10 years ago, it would be worth €3,955.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,509.69, while €1000 invested 1 year ago would be worth €1,570.93. This corresponds to total returns of 295.55%, 150.97%, 57.09%, respectively, with annualized returns of 14.73%, 20.19%, 57.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 146.9 | 147.62 | 147.62 | 148.34 | 146.57 | 2,437 |
| June 19, 2026 | 144.72 | 145.67 | 145.67 | 145.96 | 144.72 | 1,256 |
| June 18, 2026 | 145.25 | 145.86 | 145.86 | 146.18 | 145.13 | 9,214 |
| June 17, 2026 | 142.68 | 144.08 | 144.08 | 144.11 | 142.66 | 5,970 |
| June 16, 2026 | 142.13 | 142.62 | 142.62 | 143.15 | 142.13 | 286,655 |
| June 15, 2026 | 141.65 | 141.52 | 141.52 | 142.39 | 141.36 | 2,838 |
| June 12, 2026 | 137.16 | 139.42 | 139.42 | 139.42 | 136.98 | 3,146 |
| June 11, 2026 | 135.63 | 135.38 | 135.38 | 136.12 | 134.72 | 30,512 |
| June 10, 2026 | 135.5 | 134.62 | 134.62 | 136.07 | 133.33 | 37,114 |
| June 09, 2026 | 138.08 | 136.45 | 136.45 | 139 | 136.45 | 5,411 |
| June 08, 2026 | 135.41 | 138.11 | 138.11 | 138.21 | 135.41 | 13,813 |
| June 05, 2026 | 139.64 | 138.69 | 138.69 | 140.56 | 138.69 | 2,225 |
| June 04, 2026 | 140.21 | 140.29 | 140.29 | 140.54 | 139.49 | 1,719 |
| June 03, 2026 | 141.7 | 140.87 | 140.87 | 141.89 | 140.51 | 6,592 |
| June 02, 2026 | 138.67 | 139.94 | 139.94 | 140.02 | 138.57 | 4,235 |
| June 01, 2026 | 138.99 | 138.38 | 138.38 | 139.34 | 137.93 | 5,400 |
| May 29, 2026 | 139.37 | 138.37 | 138.37 | 139.4 | 138.1 | 6,438 |
| May 28, 2026 | 136.8 | 138.03 | 138.03 | 138.03 | 136.42 | 34,930 |
| May 27, 2026 | 137.76 | 137.64 | 137.64 | 138.02 | 137.53 | 4,131 |
| May 26, 2026 | 138.2 | 138.59 | 138.59 | 138.9 | 137.93 | 57,440 |
| May 22, 2026 | 136.29 | 136.64 | 136.64 | 136.65 | 135.59 | 3,071 |
| May 21, 2026 | 134.81 | 134.51 | 134.51 | 135.02 | 134.12 | 6,711 |
| May 20, 2026 | 132.9 | 134.76 | 134.76 | 135 | 132 | 7,463 |
| May 19, 2026 | 134.89 | 134.03 | 134.03 | 136.78 | 133.95 | 4,782 |
| May 18, 2026 | 133.84 | 134.56 | 134.56 | 135.55 | 133.57 | 14,376 |
| May 15, 2026 | 135.43 | 135.35 | 135.35 | 135.78 | 134.74 | 6,886 |
| May 14, 2026 | 136.25 | 136.4 | 136.4 | 136.78 | 135.55 | 9,189 |
| May 13, 2026 | 137.24 | 137.39 | 137.39 | 137.59 | 136.58 | 9,661 |
| May 12, 2026 | 135.33 | 134.98 | 134.98 | 136.16 | 134.9 | 854 |
| May 11, 2026 | 135.01 | 135.79 | 135.79 | 135.84 | 134.53 | 10,120 |
| May 08, 2026 | 134.21 | 134.76 | 134.76 | 135.3 | 133.4 | 4,176 |
| May 07, 2026 | 135.03 | 133.92 | 133.92 | 135.62 | 133.62 | 21,237 |
| May 06, 2026 | 132.39 | 133.83 | 133.83 | 134.42 | 132.39 | 7,706 |
| May 05, 2026 | 129.87 | 131.5 | 131.5 | 131.53 | 129.8 | 11,438 |
| May 01, 2026 | 129.93 | 129.64 | 129.64 | 130.3 | 129.15 | 4,249 |
| April 30, 2026 | 130.62 | 130.02 | 130.02 | 131.01 | 129.23 | 3,334 |
| April 29, 2026 | 130.57 | 130.28 | 130.28 | 130.74 | 129.93 | 1,691 |
| April 28, 2026 | 131.88 | 130.65 | 130.65 | 132.3 | 130.47 | 2,351 |
| April 27, 2026 | 130.79 | 130.44 | 130.44 | 131.37 | 130.37 | 2,665 |
| April 24, 2026 | 129.91 | 129.66 | 129.66 | 130.45 | 129.42 | 868 |
| April 23, 2026 | 130.14 | 130.51 | 130.51 | 130.61 | 129.63 | 8,245 |
| April 22, 2026 | 131.28 | 130.32 | 130.32 | 131.4 | 130.2 | 43,067 |
| April 21, 2026 | 131.59 | 130.65 | 130.65 | 131.78 | 130.65 | 10,528 |
| April 20, 2026 | 132.18 | 132.51 | 132.51 | 132.51 | 131.72 | 52,350 |
| April 17, 2026 | 131.29 | 133.66 | 133.66 | 133.87 | 131.13 | 3,153 |
| April 16, 2026 | 132.83 | 132.68 | 132.68 | 133.12 | 132.45 | 1,332 |
| April 15, 2026 | 131.56 | 131.97 | 131.97 | 131.99 | 131.28 | 4,217 |
| April 14, 2026 | 131.06 | 132.33 | 132.33 | 132.42 | 130.59 | 2,265 |
| April 13, 2026 | 129.23 | 130.16 | 130.16 | 130.31 | 129 | 7,378 |
| April 10, 2026 | 129.84 | 131.04 | 131.04 | 131.1 | 129.61 | 1,106 |
| April 09, 2026 | 129.95 | 130.56 | 130.56 | 130.56 | 129.01 | 1,494 |
| April 08, 2026 | 131 | 132.16 | 132.16 | 132.87 | 131 | 1,437 |
| April 07, 2026 | 126.99 | 125.86 | 125.86 | 128 | 125.32 | 10,705 |
| April 02, 2026 | 125.44 | 126.69 | 126.69 | 127.5 | 124.98 | 2,593 |
| April 01, 2026 | 127.97 | 128.79 | 128.72 | 129.18 | 127.68 | 287,253 |
| March 31, 2026 | 121.59 | 122.74 | 122.74 | 123.13 | 121.3 | 16,057 |
| March 30, 2026 | 122.69 | 122.77 | 122.77 | 123.82 | 122.27 | 5,101 |
| March 27, 2026 | 124.53 | 122.44 | 122.44 | 124.71 | 122.44 | 12,206 |
| March 26, 2026 | 125.7 | 124.63 | 124.63 | 125.77 | 124.44 | 4,573 |
| March 25, 2026 | 126.25 | 126.25 | 126.25 | 127.17 | 125.65 | 23,691 |