iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IJPE.L Historical Return
If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) 10 years ago, it would be worth €3,524.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,309.8, while €1000 invested 1 year ago would be worth €1,250.51. This corresponds to total returns of 252.43%, 130.98%, 25.05%, respectively, with annualized returns of 13.42%, 18.22%, 25.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IJPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 142.57 | 143 | 143 | 143.29 | 142.11 | 2,204 |
| October 20, 2026 | 141.35 | 142.31 | 142.31 | 142.59 | 140.56 | 37,234 |
| October 19, 2026 | 142.88 | 143.04 | 143.04 | 143.09 | 142.18 | 73,002 |
| October 16, 2026 | 143.17 | 142.6 | 142.6 | 143.85 | 142.6 | 9,695 |
| October 15, 2026 | 140.99 | 141.82 | 141.82 | 141.82 | 140.26 | 10,047 |
| October 14, 2026 | 145.16 | 144.17 | 144.17 | 145.49 | 144.17 | 42,913 |
| October 13, 2026 | 145.13 | 145.13 | 145.13 | 145.69 | 144.86 | 4,974 |
| October 12, 2026 | 146.09 | 145.9 | 145.9 | 146.52 | 145.77 | 4,979 |
| October 09, 2026 | 145.65 | 145.6 | 145.6 | 146.01 | 145.49 | 2,848 |
| October 08, 2026 | 144.57 | 145.16 | 145.16 | 145.44 | 144.3 | 24,289 |
| October 07, 2026 | 147.42 | 146.29 | 146.29 | 147.46 | 145.85 | 3,096 |
| October 06, 2026 | 148.49 | 148.88 | 148.88 | 149.21 | 148.17 | 3,167 |
| October 05, 2026 | 147.87 | 147.69 | 147.69 | 148.11 | 147.53 | 1,152 |
| October 02, 2026 | 145.07 | 146.51 | 146.51 | 147.52 | 144.86 | 3,396 |
| October 01, 2026 | 147.88 | 144.19 | 144.19 | 147.88 | 144.08 | 77,810 |
| September 30, 2026 | 145.71 | 145.41 | 145.41 | 146.01 | 144.9 | 2,577 |
| September 29, 2026 | 143.24 | 142.91 | 142.91 | 143.48 | 142.66 | 9,126 |
| September 28, 2026 | 143.97 | 143.21 | 143.21 | 144.14 | 143.07 | 2,413 |
| September 25, 2026 | 144.57 | 144.45 | 144.45 | 145.33 | 144.4 | 629 |
| September 24, 2026 | 143.03 | 142.87 | 142.87 | 143.43 | 142.17 | 2,349 |
| September 23, 2026 | 146.06 | 145.37 | 145.37 | 146.2 | 145.09 | 1,904 |
| September 22, 2026 | 145.67 | 146.18 | 146.18 | 146.64 | 145.03 | 6,842 |
| September 21, 2026 | 144.27 | 145.17 | 145.17 | 145.22 | 144.02 | 5,770 |
| September 18, 2026 | 143.9 | 143.13 | 143.13 | 144.52 | 143.13 | 2,140 |
| September 17, 2026 | 143.49 | 143.96 | 143.96 | 144.49 | 143.14 | 6,000 |
| September 16, 2026 | 142.11 | 143.68 | 143.68 | 143.75 | 141.57 | 2,059 |
| September 15, 2026 | 140.9 | 141.45 | 141.45 | 142.01 | 140.3 | 1,213 |
| September 11, 2026 | 141.57 | 142.88 | 142.88 | 142.97 | 141.28 | 1,359 |
| September 10, 2026 | 141.73 | 140.45 | 140.45 | 142.56 | 140.4 | 4,688 |
| September 09, 2026 | 142.29 | 140.52 | 140.52 | 142.34 | 140.52 | 18,314 |
| September 08, 2026 | 142.76 | 142.58 | 142.58 | 143.02 | 141.83 | 6,185 |
| September 07, 2026 | 145 | 143.79 | 143.79 | 145.24 | 143.73 | 3,265 |
| September 04, 2026 | 143.4 | 144.43 | 144.43 | 144.55 | 143.11 | 2,674 |
| September 03, 2026 | 143.38 | 143.82 | 143.82 | 143.82 | 142.17 | 4,765 |
| September 02, 2026 | 143.12 | 143.27 | 143.27 | 143.47 | 142.16 | 5,655 |
| September 01, 2026 | 145.89 | 144.7 | 144.7 | 146.26 | 143.72 | 2,486 |
| August 28, 2026 | 145.28 | 145.25 | 145.25 | 145.62 | 145.12 | 495 |
| August 27, 2026 | 143.73 | 143.6 | 143.6 | 144.13 | 143.53 | 393 |
| August 26, 2026 | 143.94 | 143.29 | 143.29 | 144.01 | 143.29 | 552 |
| August 25, 2026 | 143.07 | 143.26 | 143.26 | 143.65 | 142.88 | 1,299 |
| August 24, 2026 | 142.85 | 142.21 | 142.21 | 142.91 | 141.82 | 1,882 |
| August 21, 2026 | 142.69 | 142.71 | 142.71 | 143.27 | 142.31 | 587 |
| August 20, 2026 | 141.89 | 141.76 | 141.76 | 142.07 | 140.95 | 1,092 |
| August 19, 2026 | 141.09 | 142.1 | 142.1 | 142.72 | 140.85 | 3,955 |
| August 18, 2026 | 146.03 | 143.62 | 143.62 | 146.03 | 143.56 | 213 |
| August 17, 2026 | 147.25 | 147.96 | 147.96 | 148.04 | 146.67 | 1,307 |
| August 14, 2026 | 147.52 | 147.42 | 147.42 | 147.86 | 147 | 227 |
| August 13, 2026 | 146.86 | 148.04 | 148.04 | 148.28 | 146.36 | 2,092 |
| August 12, 2026 | 146 | 147 | 147 | 147.42 | 145.32 | 2,251 |
| August 11, 2026 | 144.49 | 145.02 | 145.02 | 145.41 | 144.43 | 552 |
| August 10, 2026 | 143.14 | 144.26 | 144.26 | 144.83 | 143.14 | 4,075 |
| August 07, 2026 | 143.04 | 143.76 | 143.76 | 143.94 | 142.57 | 3,666 |
| August 06, 2026 | 141.93 | 142.81 | 142.81 | 143.03 | 141.35 | 620 |
| August 05, 2026 | 141.77 | 141.83 | 141.83 | 142.86 | 141.46 | 4,642 |
| August 04, 2026 | 138.47 | 139.79 | 139.79 | 139.88 | 137.86 | 6,124 |
| August 03, 2026 | 138.41 | 137.11 | 137.11 | 138.81 | 136.02 | 2,495 |
| July 31, 2026 | 137.4 | 138.12 | 138.12 | 140.3 | 137.4 | 5,804 |
| July 30, 2026 | 138 | 139.75 | 139.75 | 139.75 | 137.17 | 2,280 |
| July 29, 2026 | 139.26 | 138.34 | 138.34 | 139.96 | 138.05 | 3,579 |
| July 28, 2026 | 138.91 | 139.16 | 139.16 | 139.23 | 137.56 | 3,596 |
AD
