iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) LSE

Currency In EUR

IJPE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) 10 years ago, it would be worth €3,424.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,237.83, while €1000 invested 1 year ago would be worth €1,184.09. This corresponds to total returns of 242.46%, 123.78%, 18.41%, respectively, with annualized returns of 13.1%, 17.47%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	137.91	138.84	138.84	138.99	137.7	7,551
November 10, 2026	136.23	135.45	135.45	136.36	134.87	7,945
November 09, 2026	133.11	135.92	135.92	136.09	132.68	2,515
November 06, 2026	129.9	132.76	132.76	133.02	129.5	26,684
November 05, 2026	137.55	134.75	134.75	139.09	134.24	5,502
November 04, 2026	137.77	139.47	139.47	140.12	137.76	15,383
November 03, 2026	137.88	139.03	139.03	139.61	137.88	1,244
November 02, 2026	138.16	139.34	139.34	139.63	138	9,039
October 30, 2026	139.23	137.72	137.72	139.49	137.72	2,167
October 29, 2026	141.03	141.35	141.35	141.94	140.78	981
October 28, 2026	141.27	141.19	141.19	141.29	140.19	3,532
October 27, 2026	140.33	142.1	142.1	142.18	140.33	2,147
October 26, 2026	139.67	140.48	140.48	140.93	139.49	1,623
October 23, 2026	139.38	139.25	139.25	139.38	137.86	8,212
October 22, 2026	140.5	140.13	140.13	140.71	139.93	6,604
October 21, 2026	142.57	143	143	143.29	142.11	2,204
October 20, 2026	141.35	142.31	142.31	142.59	140.56	37,234
October 19, 2026	142.88	143.04	143.04	143.09	142.18	73,002
October 16, 2026	143.17	142.6	142.6	143.85	142.6	9,695
October 15, 2026	140.99	141.82	141.82	141.82	140.26	10,047
October 14, 2026	145.16	144.17	144.17	145.49	144.17	42,913
October 13, 2026	145.13	145.13	145.13	145.69	144.86	4,974
October 12, 2026	146.09	145.9	145.9	146.52	145.77	4,979
October 09, 2026	145.65	145.6	145.6	146.01	145.49	2,848
October 08, 2026	144.57	145.16	145.16	145.44	144.3	24,289
October 07, 2026	147.42	146.29	146.29	147.46	145.85	3,096
October 06, 2026	148.49	148.88	148.88	149.21	148.17	3,167
October 05, 2026	147.87	147.69	147.69	148.11	147.53	1,152
October 02, 2026	145.07	146.51	146.51	147.52	144.86	3,396
October 01, 2026	147.88	144.19	144.19	147.88	144.08	77,810
September 30, 2026	145.71	145.41	145.41	146.01	144.9	2,577
September 29, 2026	143.24	142.91	142.91	143.48	142.66	9,126
September 28, 2026	143.97	143.21	143.21	144.14	143.07	2,413
September 25, 2026	144.57	144.45	144.45	145.33	144.4	629
September 24, 2026	143.03	142.87	142.87	143.43	142.17	2,349
September 23, 2026	146.06	145.37	145.37	146.2	145.09	1,904
September 22, 2026	145.67	146.18	146.18	146.64	145.03	6,842
September 21, 2026	144.27	145.17	145.17	145.22	144.02	5,770
September 18, 2026	143.9	143.13	143.13	144.52	143.13	2,140
September 17, 2026	143.49	143.96	143.96	144.49	143.14	6,000
September 16, 2026	142.11	143.68	143.68	143.75	141.57	2,059
September 15, 2026	140.9	141.45	141.45	142.01	140.3	1,213
September 11, 2026	141.57	142.88	142.88	142.97	141.28	1,359
September 10, 2026	141.73	140.45	140.45	142.56	140.4	4,688
September 09, 2026	142.29	140.52	140.52	142.34	140.52	18,314
September 08, 2026	142.76	142.58	142.58	143.02	141.83	6,185
September 07, 2026	145	143.79	143.79	145.24	143.73	3,265
September 04, 2026	143.4	144.43	144.43	144.55	143.11	2,674
September 03, 2026	143.38	143.82	143.82	143.82	142.17	4,765
September 02, 2026	143.12	143.27	143.27	143.47	142.16	5,655
September 01, 2026	145.89	144.7	144.7	146.26	143.72	2,486
August 28, 2026	145.28	145.25	145.25	145.62	145.12	495
August 27, 2026	143.73	143.6	143.6	144.13	143.53	393
August 26, 2026	143.94	143.29	143.29	144.01	143.29	552
August 25, 2026	143.07	143.26	143.26	143.65	142.88	1,299
August 24, 2026	142.85	142.21	142.21	142.91	141.82	1,882
August 21, 2026	142.69	142.71	142.71	143.27	142.31	587
August 20, 2026	141.89	141.76	141.76	142.07	140.95	1,092
August 19, 2026	141.09	142.1	142.1	142.72	140.85	3,955
August 18, 2026	146.03	143.62	143.62	146.03	143.56	213