iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) LSE

Currency In EUR

IJPE.L Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.L) 10 years ago, it would be worth €3,797.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,494.96, while €1000 invested 1 year ago would be worth €1,378.91. This corresponds to total returns of 279.73%, 149.5%, 37.89%, respectively, with annualized returns of 14.27%, 20.08%, 37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	147.88	144.19	144.19	147.88	144.08	77,810
September 30, 2026	145.71	145.41	145.41	146.01	144.9	2,577
September 29, 2026	143.24	142.91	142.91	143.48	142.66	9,126
September 28, 2026	143.97	143.21	143.21	144.14	143.07	2,413
September 25, 2026	144.57	144.45	144.45	145.33	144.4	629
September 24, 2026	143.03	142.87	142.87	143.43	142.17	2,349
September 23, 2026	146.06	145.37	145.37	146.2	145.09	1,904
September 22, 2026	145.67	146.18	146.18	146.64	145.03	6,842
September 21, 2026	144.27	145.17	145.17	145.22	144.02	5,770
September 18, 2026	143.9	143.13	143.13	144.52	143.13	2,140
September 17, 2026	143.49	143.96	143.96	144.49	143.14	6,000
September 16, 2026	142.11	143.68	143.68	143.75	141.57	2,059
September 15, 2026	140.9	141.45	141.45	142.01	140.3	1,213
September 11, 2026	141.57	142.88	142.88	142.97	141.28	1,359
September 10, 2026	141.73	140.45	140.45	142.56	140.4	4,688
September 09, 2026	142.29	140.52	140.52	142.34	140.52	18,314
September 08, 2026	142.76	142.58	142.58	143.02	141.83	6,185
September 07, 2026	145	143.79	143.79	145.24	143.73	3,265
September 04, 2026	143.4	144.43	144.43	144.55	143.11	2,674
September 03, 2026	143.38	143.82	143.82	143.82	142.17	4,765
September 02, 2026	143.12	143.27	143.27	143.47	142.16	5,655
September 01, 2026	145.89	144.7	144.7	146.26	143.72	2,486
August 28, 2026	145.28	145.25	145.25	145.62	145.12	495
August 27, 2026	143.73	143.6	143.6	144.13	143.53	393
August 26, 2026	143.94	143.29	143.29	144.01	143.29	552
August 25, 2026	143.07	143.26	143.26	143.65	142.88	1,299
August 24, 2026	142.85	142.21	142.21	142.91	141.82	1,882
August 21, 2026	142.69	142.71	142.71	143.27	142.31	587
August 20, 2026	141.89	141.76	141.76	142.07	140.95	1,092
August 19, 2026	141.09	142.1	142.1	142.72	140.85	3,955
August 18, 2026	146.03	143.62	143.62	146.03	143.56	213
August 17, 2026	147.25	147.96	147.96	148.04	146.67	1,307
August 14, 2026	147.52	147.42	147.42	147.86	147	227
August 13, 2026	146.86	148.04	148.04	148.28	146.36	2,092
August 12, 2026	146	147	147	147.42	145.32	2,251
August 11, 2026	144.49	145.02	145.02	145.41	144.43	552
August 10, 2026	143.14	144.26	144.26	144.83	143.14	4,075
August 07, 2026	143.04	143.76	143.76	143.94	142.57	3,666
August 06, 2026	141.93	142.81	142.81	143.03	141.35	620
August 05, 2026	141.77	141.83	141.83	142.86	141.46	4,642
August 04, 2026	138.47	139.79	139.79	139.88	137.86	6,124
August 03, 2026	138.41	137.11	137.11	138.81	136.02	2,495
July 31, 2026	137.4	138.12	138.12	140.3	137.4	5,804
July 30, 2026	138	139.75	139.75	139.75	137.17	2,280
July 29, 2026	139.26	138.34	138.34	139.96	138.05	3,579
July 28, 2026	138.91	139.16	139.16	139.23	137.56	3,596
July 27, 2026	142.32	140.85	140.85	142.68	140.85	1,894
July 24, 2026	140.75	141.58	141.58	141.67	140.58	513
July 23, 2026	141.83	140.1	140.1	142.75	140.1	3,085
July 22, 2026	141.72	141.81	141.81	142.09	141.15	6,255
July 21, 2026	141.41	142.56	142.56	142.63	140.74	2,145
July 20, 2026	137.97	139.19	139.19	139.73	137.62	4,126
July 17, 2026	137.03	137.92	137.92	138.13	135.95	4,186
July 16, 2026	141.53	141.26	141.26	141.69	140.09	5,953
July 15, 2026	144.1	142.5	142.5	144.41	142.36	2,404
July 14, 2026	141.8	144.24	144.24	144.41	141.7	2,627
July 13, 2026	142.16	142.57	142.57	142.65	140.91	10,106
July 10, 2026	142.98	143.83	143.83	144.12	142.46	33,489
July 09, 2026	141.72	143.01	143.01	143.09	141.19	5,252
July 08, 2026	141.01	139.86	139.86	141.12	138.12	318,640