iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

134.54

+1.135(+0.85%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025135.27134.54134.54135.27133.051,372
August 15, 2025134.82133.4133.4134.9132.51411
August 14, 2025132.57131.63131.63132.57129.51,826
August 13, 2025132.8132.07132.07133.17131.81,441
August 12, 2025131.63132.03132.03132.85130.451,102
August 11, 2025130.72130.64130.64130.84130.091,687
August 08, 2025129.76129.92129.92130.48128.79909
August 07, 2025127.22127.6127.6128.44127.151,427
August 06, 2025127.35126.39126.39127.35126.011,183
August 05, 2025125.86125.39125.39125.87124.79918
August 04, 2025124.49124.91124.91125.18123.971,416
August 01, 2025127.2123.36123.36127.2122.537,892
July 31, 2025127.25125.83125.83127.25124.942,318
July 30, 2025125.11124.9124.9125.31124.398,845
July 29, 2025125.63123.68123.68125.63123.66921
July 28, 2025124.98124.63124.63126.03124.51764
July 25, 2025126.69126.05126.05126.69125.83641
July 24, 2025128.26127.42127.42128.26126.85983
July 23, 2025124.74126.65126.65126.65124.52,560
July 22, 2025121.32120.66120.66121.52120.46619
July 21, 2025119.97121.31121.31121.81119.974,871
July 18, 2025121.62120.68120.68121.62120.1439
July 17, 2025121.63121.35121.35121.63120.87976
July 16, 2025120.35119.33119.33121.98119.33621
July 15, 2025120.69120.61120.61121.05120.213,255
July 14, 2025121.04120.39120.39121.04119.992,661
July 11, 2025121.21120.08120.08121.21119.721,349
July 10, 2025120.05120.55120.55120.64119.7711,295
July 09, 2025121.63120.64120.64121.63119.67778
July 08, 2025121.23119.9119.9121.23119.93,086
July 07, 2025120.52121.17121.17121.17119.722,281
July 04, 2025121.62120.63120.63121.62120.331,757
July 03, 2025120.56121.81121.81122.03120.45613
July 02, 2025121.85120.35120.35122.02119.361,333
July 01, 2025120.76120.3120.3121.28120.13588
June 30, 2025122.39121.81121.81122.39121.432,472
June 27, 2025121.82122.8122.8122.8120.4920
June 26, 2025119.84119.95119.95120.07118.66546
June 25, 2025119.09118.73118.73119.41117.86632
June 24, 2025118.29118.14118.14119.6118.142,646
June 23, 2025118.23118.15118.15118.58117.365,227
June 20, 2025117.68118.14118.14118.59117.68161
June 19, 2025118.06118.74118.74119.5118.06812
June 18, 2025120.01119.34119.34120.221191,062
June 17, 2025117.78118.77118.77119.21117.781,340
June 16, 2025118.8118.35118.35119.39118.351,906
June 13, 2025117.82118.4118.4118.83117.51207
June 12, 2025118.76118.88118.88119.39118.261,007
June 11, 2025119.39119.31119.31119.85119.021,147
June 10, 2025119.68118.95118.95119.71118.313,677
June 09, 2025119.73119.24119.24119.73118.42657
June 06, 2025118.45119.19119.19119.64117.97467
June 05, 2025117.29117.59117.59117.88116.872,025
June 04, 2025119.42118.07118.07119.42117.621,774
June 03, 2025118.58119.02119.02119.17117.676,534
June 02, 2025119118.84118.84119.08117.951,467
May 30, 2025119.02118.45118.45120.04118.284,044
May 29, 2025119.63118.83118.83120.4118.321,741
May 28, 2025118.47118.84118.84119.14118.032,142
May 27, 2025118.69120.15120.15120.22118.2210,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved