iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IJPH.L Historical Return
If you invested £1000 in iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) 10 years ago, it would be worth £4,098.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,395.44, while £1000 invested 1 year ago would be worth £1,344.56. This corresponds to total returns of 309.82%, 139.54%, 34.46%, respectively, with annualized returns of 15.14%, 19.1%, 34.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IJPH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 182.93 | 180.61 | 180.61 | 183.4 | 180.49 | 1,685 |
| September 09, 2026 | 182.64 | 181.09 | 181.09 | 183.28 | 180.64 | 1,833 |
| September 08, 2026 | 183.88 | 183.82 | 183.82 | 184.13 | 182.44 | 1,242 |
| September 07, 2026 | 186.95 | 184.98 | 184.98 | 187.07 | 184.98 | 1,172 |
| September 04, 2026 | 184.58 | 185.74 | 185.74 | 186.04 | 184.14 | 1,064 |
| September 03, 2026 | 184.56 | 185.11 | 185.11 | 185.11 | 183.1 | 306 |
| September 02, 2026 | 184.3 | 184.52 | 184.52 | 184.64 | 182.93 | 409 |
| September 01, 2026 | 187.89 | 186.03 | 186.03 | 188.7 | 185.23 | 1,085 |
| August 28, 2026 | 187.23 | 187.24 | 187.24 | 187.5 | 186.87 | 636 |
| August 27, 2026 | 184.89 | 184.83 | 184.83 | 185.63 | 184.53 | 1,612 |
| August 26, 2026 | 184.96 | 184.48 | 184.48 | 185.39 | 184.31 | 1,761 |
| August 25, 2026 | 184.12 | 184.29 | 184.29 | 184.75 | 183.84 | 1,231 |
| August 24, 2026 | 183.33 | 182.83 | 182.83 | 183.86 | 182.27 | 2,047 |
| August 21, 2026 | 182.93 | 183.32 | 183.32 | 184.02 | 182.93 | 7,410 |
| August 20, 2026 | 182.77 | 182.31 | 182.31 | 182.91 | 180.72 | 1,510 |
| August 19, 2026 | 181.71 | 182.34 | 182.34 | 183.47 | 180.82 | 1,725 |
| August 18, 2026 | 187.4 | 184.42 | 184.42 | 187.69 | 184.42 | 1,701 |
| August 17, 2026 | 189.73 | 189.99 | 189.99 | 190.21 | 188.68 | 637 |
| August 14, 2026 | 189.8 | 189.54 | 189.54 | 190.21 | 189.05 | 622 |
| August 13, 2026 | 189.07 | 190.3 | 190.3 | 190.74 | 188.69 | 1,370 |
| August 12, 2026 | 186.96 | 189.2 | 189.2 | 189.62 | 186.96 | 3,772 |
| August 11, 2026 | 186.01 | 186.24 | 186.24 | 186.76 | 185.67 | 1,033 |
| August 10, 2026 | 185.63 | 185.21 | 185.21 | 186.2 | 185.21 | 3,371 |
| August 07, 2026 | 183.67 | 184.43 | 184.43 | 185.1 | 183.3 | 794 |
| August 06, 2026 | 182.31 | 183.65 | 183.65 | 184 | 181.93 | 2,791 |
| August 05, 2026 | 182.28 | 182.17 | 182.17 | 183.81 | 181.85 | 1,130 |
| August 04, 2026 | 177.86 | 179.45 | 179.45 | 179.95 | 177.4 | 2,453 |
| August 03, 2026 | 178.02 | 176.49 | 176.49 | 178.63 | 174.77 | 3,571 |
| July 31, 2026 | 179.27 | 178.02 | 178.02 | 181.47 | 176.56 | 2,261 |
| July 30, 2026 | 177.47 | 178.8 | 178.8 | 179.21 | 175.9 | 1,614 |
| July 29, 2026 | 179.1 | 177.55 | 177.55 | 179.83 | 177.36 | 1,516 |
| July 28, 2026 | 178.35 | 179.08 | 179.08 | 179.08 | 177.3 | 2,772 |
| July 27, 2026 | 182.75 | 181.04 | 181.04 | 183.42 | 181.02 | 2,455 |
| July 23, 2026 | 182.28 | 180.15 | 180.15 | 183.24 | 180.15 | 1,147 |
| July 22, 2026 | 182.28 | 182.12 | 182.12 | 182.79 | 181.03 | 4,728 |
| July 21, 2026 | 181.86 | 183.2 | 183.2 | 183.31 | 180.96 | 3,983 |
| July 20, 2026 | 177.43 | 178.82 | 178.82 | 179.74 | 177.28 | 5,119 |
| July 17, 2026 | 180.86 | 177.01 | 177.01 | 180.86 | 174.93 | 2,160 |
| July 16, 2026 | 182.2 | 181.77 | 181.77 | 182.24 | 180.28 | 4,314 |
| July 15, 2026 | 185.01 | 183.34 | 183.34 | 185.45 | 182.91 | 957 |
| July 14, 2026 | 182.46 | 185.2 | 185.2 | 185.44 | 181.88 | 2,156 |
| July 13, 2026 | 181.36 | 183.36 | 183.36 | 183.74 | 181.09 | 12,621 |
| July 10, 2026 | 183.51 | 184.84 | 184.84 | 184.84 | 181.7 | 5,709 |
| July 09, 2026 | 182.11 | 183.59 | 183.59 | 183.99 | 181.75 | 2,598 |
| July 08, 2026 | 181.04 | 179.82 | 179.82 | 181.16 | 177.53 | 5,919 |
| July 07, 2026 | 184.27 | 182.37 | 182.37 | 184.27 | 182.37 | 4,110 |
| July 06, 2026 | 186.14 | 186.89 | 186.89 | 186.93 | 185.73 | 2,605 |
| July 03, 2026 | 183.76 | 184.13 | 184.13 | 184.33 | 183.46 | 1,005 |
| July 02, 2026 | 181.23 | 182.14 | 182.14 | 184.14 | 180.77 | 5,724 |
| July 01, 2026 | 182.99 | 184.09 | 184.09 | 184.09 | 182.69 | 11,347 |
| June 30, 2026 | 181.93 | 183.24 | 183.24 | 183.24 | 181.2 | 2,808 |
| June 29, 2026 | 180.85 | 181.53 | 181.53 | 181.79 | 180 | 25,069 |
| June 26, 2026 | 181.23 | 182.28 | 182.28 | 182.28 | 180.34 | 2,402 |
| June 25, 2026 | 184.42 | 183.48 | 183.48 | 184.62 | 182.93 | 1,161 |
| June 24, 2026 | 181.23 | 182.12 | 182.12 | 182.12 | 180.44 | 1,116 |
| June 23, 2026 | 182.17 | 181.56 | 181.56 | 182.75 | 180.25 | 5,940 |
| June 22, 2026 | 188.72 | 189.52 | 189.52 | 190.31 | 188.41 | 2,086 |
| June 19, 2026 | 186.22 | 186.98 | 186.98 | 187.67 | 185.96 | 10,323 |
| June 18, 2026 | 186.5 | 187.54 | 187.54 | 187.86 | 186.28 | 17,683 |
| June 17, 2026 | 183.24 | 185.16 | 185.16 | 185.16 | 182.67 | 18,487 |
AD
