iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

142.99

-0.18(-0.13%)

Updated at October 21 12:19PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025138.28139.48139.48140.15137.472,991
October 16, 2025141.62139.79139.79141.62139.38956
October 15, 2025138.97139.93139.93140.33138.972,792
October 14, 2025136.53138138138.32135.53,065
October 13, 2025136.67137.36137.36137.89136.113,060
October 10, 2025138.13136.48136.48139.6136.3912
October 09, 2025141.9142.08142.08142.67141.95,754
October 08, 2025140.8141.42141.42142.44139.861,823
October 07, 2025141.62141.16141.16141.62139.720,589
October 06, 2025141.55142.31142.31142.5140.827,311
October 03, 2025136.53137.44137.44137.44136.164,599
October 02, 2025135.29134.04134.04135.29133.222,614
October 01, 2025134.44133.66133.66134.52133.54996
September 30, 2025134.57134.02134.02137.71133.792,528
September 29, 2025136.21136.23136.23136.77135.053,284
September 26, 2025137.93136.32136.32137.93136.143,210
September 25, 2025137.31136.68136.68137.31135.994,714
September 24, 2025136.34137137137.52136.325,126
September 23, 2025136.65135.8135.8137.4135.82,137
September 22, 2025137.69136.18136.18137.69135.512,746
September 19, 2025134.98135.63135.63136.23134.12,164
September 18, 2025136.73137.08137.08138135.011,749
September 17, 2025134.78135.1135.1136.38134.051,224
September 16, 2025135.64135.26135.26136.45135.261,147
September 15, 2025135.73135.9135.9136.24135.181,747
September 12, 2025135.47135.4135.4136.78134.35524
September 11, 2025135.28135.97135.97136.04134.721,273
September 10, 2025135.95135.27135.27135.95133.41,977
September 09, 2025134.4133.54133.54134.4132.881,630
September 08, 2025134.45135.44135.44135.77134.321,915
September 05, 2025133.19132.06132.06133.41131.811,411
September 04, 2025132.37132.6132.6132.6131.521,212
September 03, 2025131.04130.61130.61131.26130.11,317
September 02, 2025132.22130.15130.15132.25130.151,496
September 01, 2025131.22131.55131.55131.64129.49934
August 29, 2025131.63130.4130.4131.751302,344
August 28, 2025132.07132.27132.27133.46131.9639
August 27, 2025131.66131.14131.14131.79129.66777
August 26, 2025130.29131.41131.41132.96130.29713
August 22, 2025133.12133.16133.16133.84132.72642
August 21, 2025132.32132.16132.16132.64131.21790
August 20, 2025133.69132.69132.69133.69132.36353
August 19, 2025134.29134.45134.45134.65133.381,505
August 18, 2025135.27134.54134.54135.27133.051,372
August 15, 2025134.82133.4133.4134.9132.51411
August 14, 2025132.57131.63131.63132.57129.51,826
August 13, 2025132.8132.07132.07133.17131.81,441
August 12, 2025131.63132.03132.03132.85130.451,102
August 11, 2025130.72130.64130.64130.84130.091,687
August 08, 2025129.76129.92129.92130.48128.79909
August 07, 2025127.22127.6127.6128.44127.151,427
August 06, 2025127.35126.39126.39127.35126.011,183
August 05, 2025125.86125.39125.39125.87124.79918
August 04, 2025124.49124.91124.91125.18123.971,416
August 01, 2025127.2123.36123.36127.2122.537,892
July 31, 2025127.25125.83125.83127.25124.942,318
July 30, 2025125.11124.9124.9125.31124.398,845
July 29, 2025125.63123.68123.68125.63123.66921
July 28, 2025124.98124.63124.63126.03124.51764
July 25, 2025126.69126.05126.05126.69125.83641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved