iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

179.23

+1.34(+0.75%)

Updated at June 02 04:35PM

Currency In GBP

IJPH.L Historical Return

If you invested £1000 in iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) 10 years ago, it would be worth £3,958.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,545.16, while £1000 invested 1 year ago would be worth £1,508.16. This corresponds to total returns of 295.83%, 154.52%, 50.82%, respectively, with annualized returns of 14.74%, 20.53%, 50.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	178.08	179.23	179.23	179.55	177.62	3,832
June 01, 2026	178.04	177.89	177.89	178.63	176.94	2,701
May 29, 2026	178.68	177.44	177.44	178.86	177.13	1,592
May 28, 2026	175.35	177.14	177.14	177.14	175.01	6,007
May 27, 2026	176.45	176.41	176.41	176.98	175.87	2,187
May 26, 2026	177.19	177.38	177.38	177.98	176.54	3,291
May 22, 2026	174.74	174.91	174.91	175	173.7	1,819
May 21, 2026	172.67	172.72	172.72	172.96	171.92	1,626
May 20, 2026	170.48	172.85	172.85	173.14	170.09	5,935
May 19, 2026	173.37	171.99	171.99	173.5	171.35	1,266
May 18, 2026	171.82	172.29	172.29	173.5	171.14	5,187
May 15, 2026	173.92	173.85	173.85	173.92	172.53	3,935
May 14, 2026	174.32	174.83	174.83	175.09	173.68	1,855
May 13, 2026	175.69	175.65	175.65	176.45	174.83	2,384
May 12, 2026	173.51	172.85	172.85	174.07	172.85	1,809
May 11, 2026	172.71	173.78	173.78	173.91	172.38	7,241
May 08, 2026	172.22	172.49	172.49	172.94	171.28	1,446
May 07, 2026	172.82	171.28	171.28	173.53	171.18	2,413
May 06, 2026	170.09	171.17	171.17	172.27	169.4	3,457
May 05, 2026	165.9	168.29	168.29	168.46	165.9	2,373
May 01, 2026	166.39	165.72	165.72	167.35	165.49	1,944
April 30, 2026	167.63	166.76	166.76	167.68	165.14	1,214
April 29, 2026	167.4	166.72	166.72	167.4	166.3	1,544
April 28, 2026	168.78	166.86	166.86	169.25	166.86	1,352
April 27, 2026	167.36	167.27	167.27	168.05	166.89	1,961
April 24, 2026	166.4	166.29	166.29	167.07	165.77	3,616
April 23, 2026	166.47	166.9	166.9	167.32	166	3,659
April 22, 2026	167.98	167.1	167.1	168.28	166.72	3,503
April 21, 2026	168.48	167.43	167.43	168.85	167.06	1,947
April 20, 2026	169.32	169.52	169.52	169.61	168.47	1,228
April 17, 2026	168.82	171.04	171.04	171.56	167.98	2,410
April 16, 2026	170.02	170.04	170.04	170.35	169.57	2,241
April 15, 2026	168.32	168.8	168.8	169.47	168.04	1,640
April 14, 2026	167.44	169.48	169.48	169.49	167.34	2,045
April 13, 2026	165.32	166.73	166.73	167.01	165.29	4,775
April 10, 2026	166.1	167.72	167.72	168.02	165.9	2,257
April 09, 2026	166.79	166.99	166.99	166.99	165.11	4,146
April 08, 2026	168.15	169.36	169.36	170.05	167.29	4,655
April 07, 2026	162.36	161.12	161.12	165.57	160.38	3,080
April 02, 2026	160.4	162.5	162.5	163.53	159.8	617
April 01, 2026	163.18	165.19	165.19	165.19	163.18	3,940
March 31, 2026	155.09	155.95	155.95	157.58	154.87	4,435
March 30, 2026	157.45	158.2	158.2	158.85	156.46	4,306
March 27, 2026	159.85	157.31	157.31	159.85	156.62	4,202
March 26, 2026	160.91	159.36	159.36	161.12	159	4,600
March 25, 2026	161.8	162.08	162.08	162.73	160.91	4,539
March 24, 2026	158.99	159.32	159.32	159.32	156.17	2,864
March 23, 2026	152.75	157.5	157.5	161.13	152.5	3,445
March 20, 2026	159.59	155.97	155.97	160.31	155.97	1,078
March 19, 2026	158.75	157.1	157.1	158.75	155.25	3,864
March 18, 2026	163.58	161.71	161.71	163.58	161.28	1,570
March 17, 2026	160.44	161.63	161.63	162.62	159.99	6,235
March 16, 2026	158.52	160.83	160.83	161.78	158.52	7,404
March 13, 2026	158.65	159.21	159.21	161.21	157.48	1,667
March 12, 2026	161.77	160.8	160.8	162.17	159.69	5,491
March 11, 2026	162.74	161.87	161.87	163.11	161.04	7,015
March 10, 2026	162.8	164.92	164.92	164.92	162.26	11,517
March 09, 2026	157.02	158.78	158.78	159.16	156.22	7,378
March 06, 2026	162.59	159.33	159.33	163.72	158.01	4,501
March 05, 2026	163.2	161.49	161.49	165.27	160.86	3,046