iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

145.36

+1.76(+1.23%)

Updated at November 10 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025144.22143.6143.6146.05143.62,293
November 06, 2025146.69144.14144.14146.69144.145,397
November 05, 2025145.22144.73144.73145.22142.492,510
November 04, 2025145.95145.17145.17145.95144.681,544
November 03, 2025147.2146.43146.43147.26144.92,402
October 31, 2025147.51146.66146.66147.69146.386,473
October 30, 2025146.44146.35146.35146.76145.722,219
October 29, 2025144.74144.78144.78145.32144.192,225
October 28, 2025144.5144.9144.9145.39143.681,749
October 27, 2025146.11145.14145.14146.11144.998,471
October 24, 2025143.34143.53143.53143.76142.066,495
October 23, 2025141.9142.49142.49143.17141.91,094
October 22, 2025141.81141.88141.88143.84141.811,297
October 21, 2025141.96142.42142.42142.99141.622,413
October 20, 2025143.12143.17143.17143.35142.17773
October 17, 2025138.28139.48139.48140.15137.472,991
October 16, 2025141.62139.79139.79141.62139.38956
October 15, 2025138.97139.93139.93140.33138.972,792
October 14, 2025136.53138138138.32135.53,065
October 13, 2025136.67137.36137.36137.89136.113,060
October 10, 2025138.13136.48136.48139.6136.3912
October 09, 2025141.9142.08142.08142.67141.95,754
October 08, 2025140.8141.42141.42142.44139.861,823
October 07, 2025141.62141.16141.16141.62139.720,589
October 06, 2025141.55142.31142.31142.5140.827,311
October 03, 2025136.53137.44137.44137.44136.164,599
October 02, 2025135.29134.04134.04135.29133.222,614
October 01, 2025134.44133.66133.66134.52133.54996
September 30, 2025134.57134.02134.02137.71133.792,528
September 29, 2025136.21136.23136.23136.77135.053,284
September 26, 2025137.93136.32136.32137.93136.143,210
September 25, 2025137.31136.68136.68137.31135.994,714
September 24, 2025136.34137137137.52136.325,126
September 23, 2025136.65135.8135.8137.4135.82,137
September 22, 2025137.69136.18136.18137.69135.512,746
September 19, 2025134.98135.63135.63136.23134.12,164
September 18, 2025136.73137.08137.08138135.011,749
September 17, 2025134.78135.1135.1136.38134.051,224
September 16, 2025135.64135.26135.26136.45135.261,147
September 15, 2025135.73135.9135.9136.24135.181,747
September 12, 2025135.47135.4135.4136.78134.35524
September 11, 2025135.28135.97135.97136.04134.721,273
September 10, 2025135.95135.27135.27135.95133.41,977
September 09, 2025134.4133.54133.54134.4132.881,630
September 08, 2025134.45135.44135.44135.77134.321,915
September 05, 2025133.19132.06132.06133.41131.811,411
September 04, 2025132.37132.6132.6132.6131.521,212
September 03, 2025131.04130.61130.61131.26130.11,317
September 02, 2025132.22130.15130.15132.25130.151,496
September 01, 2025131.22131.55131.55131.64129.49934
August 29, 2025131.63130.4130.4131.751302,344
August 28, 2025132.07132.27132.27133.46131.9639
August 27, 2025131.66131.14131.14131.79129.66777
August 26, 2025130.29131.41131.41132.96130.29713
August 22, 2025133.12133.16133.16133.84132.72642
August 21, 2025132.32132.16132.16132.64131.21790
August 20, 2025133.69132.69132.69133.69132.36353
August 19, 2025134.29134.45134.45134.65133.381,505
August 18, 2025135.27134.54134.54135.27133.051,372
August 15, 2025134.82133.4133.4134.9132.51411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved