iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

136.23

-0.09(-0.07%)

Updated at September 29 04:27PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025137.93136.32136.32137.93136.143,210
September 25, 2025137.31136.68136.68137.31135.994,714
September 24, 2025136.34137137137.52136.325,126
September 23, 2025136.65135.8135.8137.4135.82,137
September 22, 2025137.69136.18136.18137.69135.512,746
September 19, 2025134.98135.63135.63136.23134.12,164
September 18, 2025136.73137.08137.08138135.011,749
September 17, 2025134.78135.1135.1136.38134.051,224
September 16, 2025135.64135.26135.26136.45135.261,147
September 15, 2025135.73135.9135.9136.24135.181,747
September 12, 2025135.47135.4135.4136.78134.35524
September 11, 2025135.28135.97135.97136.04134.721,273
September 10, 2025135.95135.27135.27135.95133.41,977
September 09, 2025134.4133.54133.54134.4132.881,630
September 08, 2025134.45135.44135.44135.77134.321,915
September 05, 2025133.19132.06132.06133.41131.811,411
September 04, 2025132.37132.6132.6132.6131.521,212
September 03, 2025131.04130.61130.61131.26130.11,317
September 02, 2025132.22130.15130.15132.25130.151,496
September 01, 2025131.22131.55131.55131.64129.49934
August 29, 2025131.63130.4130.4131.751302,344
August 28, 2025132.07132.27132.27133.46131.9639
August 27, 2025131.66131.14131.14131.79129.66777
August 26, 2025130.29131.41131.41132.96130.29713
August 22, 2025133.12133.16133.16133.84132.72642
August 21, 2025132.32132.16132.16132.64131.21790
August 20, 2025133.69132.69132.69133.69132.36353
August 19, 2025134.29134.45134.45134.65133.381,505
August 18, 2025135.27134.54134.54135.27133.051,372
August 15, 2025134.82133.4133.4134.9132.51411
August 14, 2025132.57131.63131.63132.57129.51,826
August 13, 2025132.8132.07132.07133.17131.81,441
August 12, 2025131.63132.03132.03132.85130.451,102
August 11, 2025130.72130.64130.64130.84130.091,687
August 08, 2025129.76129.92129.92130.48128.79909
August 07, 2025127.22127.6127.6128.44127.151,427
August 06, 2025127.35126.39126.39127.35126.011,183
August 05, 2025125.86125.39125.39125.87124.79918
August 04, 2025124.49124.91124.91125.18123.971,416
August 01, 2025127.2123.36123.36127.2122.537,892
July 31, 2025127.25125.83125.83127.25124.942,318
July 30, 2025125.11124.9124.9125.31124.398,845
July 29, 2025125.63123.68123.68125.63123.66921
July 28, 2025124.98124.63124.63126.03124.51764
July 25, 2025126.69126.05126.05126.69125.83641
July 24, 2025128.26127.42127.42128.26126.85983
July 23, 2025124.74126.65126.65126.65124.52,560
July 22, 2025121.32120.66120.66121.52120.46619
July 21, 2025119.97121.31121.31121.81119.974,871
July 18, 2025121.62120.68120.68121.62120.1439
July 17, 2025121.63121.35121.35121.63120.87976
July 16, 2025120.35119.33119.33121.98119.33621
July 15, 2025120.69120.61120.61121.05120.213,255
July 14, 2025121.04120.39120.39121.04119.992,661
July 11, 2025121.21120.08120.08121.21119.721,349
July 10, 2025120.05120.55120.55120.64119.7711,295
July 09, 2025121.63120.64120.64121.63119.67778
July 08, 2025121.23119.9119.9121.23119.93,086
July 07, 2025120.52121.17121.17121.17119.722,281
July 04, 2025121.62120.63120.63121.62120.331,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved