134.54
+1.135(+0.85%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 135.27 | 134.54 | 134.54 | 135.27 | 133.05 | 1,372 |
| August 15, 2025 | 134.82 | 133.4 | 133.4 | 134.9 | 132.51 | 411 |
| August 14, 2025 | 132.57 | 131.63 | 131.63 | 132.57 | 129.5 | 1,826 |
| August 13, 2025 | 132.8 | 132.07 | 132.07 | 133.17 | 131.8 | 1,441 |
| August 12, 2025 | 131.63 | 132.03 | 132.03 | 132.85 | 130.45 | 1,102 |
| August 11, 2025 | 130.72 | 130.64 | 130.64 | 130.84 | 130.09 | 1,687 |
| August 08, 2025 | 129.76 | 129.92 | 129.92 | 130.48 | 128.79 | 909 |
| August 07, 2025 | 127.22 | 127.6 | 127.6 | 128.44 | 127.15 | 1,427 |
| August 06, 2025 | 127.35 | 126.39 | 126.39 | 127.35 | 126.01 | 1,183 |
| August 05, 2025 | 125.86 | 125.39 | 125.39 | 125.87 | 124.79 | 918 |
| August 04, 2025 | 124.49 | 124.91 | 124.91 | 125.18 | 123.97 | 1,416 |
| August 01, 2025 | 127.2 | 123.36 | 123.36 | 127.2 | 122.53 | 7,892 |
| July 31, 2025 | 127.25 | 125.83 | 125.83 | 127.25 | 124.94 | 2,318 |
| July 30, 2025 | 125.11 | 124.9 | 124.9 | 125.31 | 124.39 | 8,845 |
| July 29, 2025 | 125.63 | 123.68 | 123.68 | 125.63 | 123.66 | 921 |
| July 28, 2025 | 124.98 | 124.63 | 124.63 | 126.03 | 124.51 | 764 |
| July 25, 2025 | 126.69 | 126.05 | 126.05 | 126.69 | 125.83 | 641 |
| July 24, 2025 | 128.26 | 127.42 | 127.42 | 128.26 | 126.85 | 983 |
| July 23, 2025 | 124.74 | 126.65 | 126.65 | 126.65 | 124.5 | 2,560 |
| July 22, 2025 | 121.32 | 120.66 | 120.66 | 121.52 | 120.46 | 619 |
| July 21, 2025 | 119.97 | 121.31 | 121.31 | 121.81 | 119.97 | 4,871 |
| July 18, 2025 | 121.62 | 120.68 | 120.68 | 121.62 | 120.1 | 439 |
| July 17, 2025 | 121.63 | 121.35 | 121.35 | 121.63 | 120.87 | 976 |
| July 16, 2025 | 120.35 | 119.33 | 119.33 | 121.98 | 119.33 | 621 |
| July 15, 2025 | 120.69 | 120.61 | 120.61 | 121.05 | 120.21 | 3,255 |
| July 14, 2025 | 121.04 | 120.39 | 120.39 | 121.04 | 119.99 | 2,661 |
| July 11, 2025 | 121.21 | 120.08 | 120.08 | 121.21 | 119.72 | 1,349 |
| July 10, 2025 | 120.05 | 120.55 | 120.55 | 120.64 | 119.77 | 11,295 |
| July 09, 2025 | 121.63 | 120.64 | 120.64 | 121.63 | 119.67 | 778 |
| July 08, 2025 | 121.23 | 119.9 | 119.9 | 121.23 | 119.9 | 3,086 |
| July 07, 2025 | 120.52 | 121.17 | 121.17 | 121.17 | 119.72 | 2,281 |
| July 04, 2025 | 121.62 | 120.63 | 120.63 | 121.62 | 120.33 | 1,757 |
| July 03, 2025 | 120.56 | 121.81 | 121.81 | 122.03 | 120.45 | 613 |
| July 02, 2025 | 121.85 | 120.35 | 120.35 | 122.02 | 119.36 | 1,333 |
| July 01, 2025 | 120.76 | 120.3 | 120.3 | 121.28 | 120.13 | 588 |
| June 30, 2025 | 122.39 | 121.81 | 121.81 | 122.39 | 121.43 | 2,472 |
| June 27, 2025 | 121.82 | 122.8 | 122.8 | 122.8 | 120.4 | 920 |
| June 26, 2025 | 119.84 | 119.95 | 119.95 | 120.07 | 118.66 | 546 |
| June 25, 2025 | 119.09 | 118.73 | 118.73 | 119.41 | 117.86 | 632 |
| June 24, 2025 | 118.29 | 118.14 | 118.14 | 119.6 | 118.14 | 2,646 |
| June 23, 2025 | 118.23 | 118.15 | 118.15 | 118.58 | 117.36 | 5,227 |
| June 20, 2025 | 117.68 | 118.14 | 118.14 | 118.59 | 117.68 | 161 |
| June 19, 2025 | 118.06 | 118.74 | 118.74 | 119.5 | 118.06 | 812 |
| June 18, 2025 | 120.01 | 119.34 | 119.34 | 120.22 | 119 | 1,062 |
| June 17, 2025 | 117.78 | 118.77 | 118.77 | 119.21 | 117.78 | 1,340 |
| June 16, 2025 | 118.8 | 118.35 | 118.35 | 119.39 | 118.35 | 1,906 |
| June 13, 2025 | 117.82 | 118.4 | 118.4 | 118.83 | 117.51 | 207 |
| June 12, 2025 | 118.76 | 118.88 | 118.88 | 119.39 | 118.26 | 1,007 |
| June 11, 2025 | 119.39 | 119.31 | 119.31 | 119.85 | 119.02 | 1,147 |
| June 10, 2025 | 119.68 | 118.95 | 118.95 | 119.71 | 118.31 | 3,677 |
| June 09, 2025 | 119.73 | 119.24 | 119.24 | 119.73 | 118.42 | 657 |
| June 06, 2025 | 118.45 | 119.19 | 119.19 | 119.64 | 117.97 | 467 |
| June 05, 2025 | 117.29 | 117.59 | 117.59 | 117.88 | 116.87 | 2,025 |
| June 04, 2025 | 119.42 | 118.07 | 118.07 | 119.42 | 117.62 | 1,774 |
| June 03, 2025 | 118.58 | 119.02 | 119.02 | 119.17 | 117.67 | 6,534 |
| June 02, 2025 | 119 | 118.84 | 118.84 | 119.08 | 117.95 | 1,467 |
| May 30, 2025 | 119.02 | 118.45 | 118.45 | 120.04 | 118.28 | 4,044 |
| May 29, 2025 | 119.63 | 118.83 | 118.83 | 120.4 | 118.32 | 1,741 |
| May 28, 2025 | 118.47 | 118.84 | 118.84 | 119.14 | 118.03 | 2,142 |
| May 27, 2025 | 118.69 | 120.15 | 120.15 | 120.22 | 118.22 | 10,924 |