iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

168.62

+0.31(+0.18%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026167.7168.62168.62168.62167.381,878
February 19, 2026169.55168.31168.31169.77168.081,260
February 18, 2026168.07169.26169.26169.26167.974,510
February 17, 2026166.34167.7167.7167.7166.211,581
February 16, 2026167.42167.25167.25167.91166.756,191
February 13, 2026169.4170.26170.26170.62169.273,035
February 12, 2026171.29170.14170.14171.83169.962,523
February 11, 2026172.04171.48171.48172.08170.773,177
February 10, 2026170.73171.43171.43172.79170.495,875
February 09, 2026167.59169.21169.21169.21167.085,048
February 06, 2026164.84166.46166.46166.46162.862,834
February 05, 2026161.71161.85161.85162.07160.782,991
February 04, 2026161.68163.49163.49164.2161.167,277
February 03, 2026161160.05160.05161.41160.052,412
February 02, 2026156.76158.65158.65158.88156.264,623
January 30, 2026157.03157.28157.28158.22156.895,394
January 29, 2026156.57155.25155.25157.32154.665,176
January 28, 2026155.81155.11155.11156.16153.69,032
January 27, 2026156.67156.13156.13156.76155.73,400
January 26, 2026156.62155.37155.37156.62154.935,256
January 23, 2026159.66157.87157.87159.68157.871,157
January 22, 2026159.29159.66159.66160.15159.162,357
January 21, 2026158158.73158.73158.85157.639,622
January 20, 2026158.99157.92157.92159.071575,795
January 19, 2026160.74160.55160.55161.28160.551,779
January 16, 2026161.3160.61160.61161.49160.34,174
January 15, 2026161.89161.34161.34162.58161.349,776
January 14, 2026160.86160.09160.09161.02159.255,321
January 13, 2026159.71159.41159.41159.87159.118,158
January 12, 2026159.08158.57158.57160.51158.575,911
January 09, 2026154.61158.42158.42158.89154.611,793
January 08, 2026153.18154.28154.28154.36153.184,438
January 07, 2026154.57154.31154.31154.57154.191,013
January 06, 2026156.05154.28154.28156.11154.238,221
January 05, 2026153.08154.15154.15154.15152.791,669
January 02, 2026159.87150.66150.66159.87149.476,495
December 31, 2025149.72150.1150.1150.2149.72541
December 30, 2025150.04150.59150.59150.67149.772,798
December 29, 2025150.2149.63149.63150.77149.63781
December 24, 2025149.56149.64149.64149.76149.51182
December 23, 2025150.57150.59150.59150.93150.381,259
December 22, 2025149.71149.62149.62149.9149.0115,894
December 19, 2025149.26150.02150.02150.59148.251,466
December 18, 2025147.67148.05148.05148.34145.98716
December 17, 2025148.46147.42147.42148.58147.424,864
December 16, 2025148.75148.3148.3148.88148.3954
December 15, 2025150.6150.31150.31151.09150.311,633
December 12, 2025150.17149.4149.4150.34149.47,354
December 11, 2025147.89148.92148.92149.14147.772,107
December 10, 2025149.9148.95148.95149.9147.82817
December 09, 2025148.64148.46148.46149.85148.462,631
December 08, 2025148.45148.03148.03148.74147.8232,437
December 05, 2025147.51147.76147.76148.38147.471,295
December 04, 2025149.35147.93147.93149.35147.936,419
December 03, 2025146.31145.97145.97147.17145.48831
December 02, 2025146.73146.12146.12147.35146.12728
December 01, 2025145.74146.42146.42148.06144.657,051
November 28, 2025147.59147.77147.77148.94147.261,278
November 27, 2025147.76147.62147.62147.99147.39503
November 26, 2025147.41147.94147.94148.19146.871,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved