iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

Currency In GBP

AD

IJPH.L Historical Return

If you invested £1000 in iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) 10 years ago, it would be worth £4,191.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,633.53, while £1000 invested 1 year ago would be worth £1,376.69. This corresponds to total returns of 319.11%, 163.35%, 37.67%, respectively, with annualized returns of 15.4%, 21.37%, 37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026182.93183.32183.32184.02182.937,410
August 20, 2026182.77182.31182.31182.91180.721,510
August 19, 2026181.71182.34182.34183.47180.821,725
August 18, 2026187.4184.42184.42187.69184.421,701
August 17, 2026189.73189.99189.99190.21188.68637
August 14, 2026189.8189.54189.54190.21189.05622
August 13, 2026189.07190.3190.3190.74188.691,370
August 12, 2026186.96189.2189.2189.62186.963,772
August 11, 2026186.01186.24186.24186.76185.671,033
August 10, 2026185.63185.21185.21186.2185.213,371
August 07, 2026183.67184.43184.43185.1183.3794
August 06, 2026182.31183.65183.65184181.932,791
August 05, 2026182.28182.17182.17183.81181.851,130
August 04, 2026177.86179.45179.45179.95177.42,453
August 03, 2026178.02176.49176.49178.63174.773,571
July 31, 2026179.27178.02178.02181.47176.562,261
July 30, 2026177.47178.8178.8179.21175.91,614
July 29, 2026179.1177.55177.55179.83177.361,516
July 28, 2026178.35179.08179.08179.08177.32,772
July 27, 2026182.75181.04181.04183.42181.022,455
July 23, 2026182.28180.15180.15183.24180.151,147
July 22, 2026182.28182.12182.12182.79181.034,728
July 21, 2026181.86183.2183.2183.31180.963,983
July 20, 2026177.43178.82178.82179.74177.285,119
July 17, 2026180.86177.01177.01180.86174.932,160
July 16, 2026182.2181.77181.77182.24180.284,314
July 15, 2026185.01183.34183.34185.45182.91957
July 14, 2026182.46185.2185.2185.44181.882,156
July 13, 2026181.36183.36183.36183.74181.0912,621
July 10, 2026183.51184.84184.84184.84181.75,709
July 09, 2026182.11183.59183.59183.99181.752,598
July 08, 2026181.04179.82179.82181.16177.535,919
July 07, 2026184.27182.37182.37184.27182.374,110
July 06, 2026186.14186.89186.89186.93185.732,605
July 03, 2026183.76184.13184.13184.33183.461,005
July 02, 2026181.23182.14182.14184.14180.775,724
July 01, 2026182.99184.09184.09184.09182.6911,347
June 30, 2026181.93183.24183.24183.24181.22,808
June 29, 2026180.85181.53181.53181.7918025,069
June 26, 2026181.23182.28182.28182.28180.342,402
June 25, 2026184.42183.48183.48184.62182.931,161
June 24, 2026181.23182.12182.12182.12180.441,116
June 23, 2026182.17181.56181.56182.75180.255,940
June 22, 2026188.72189.52189.52190.31188.412,086
June 19, 2026186.22186.98186.98187.67185.9610,323
June 18, 2026186.5187.54187.54187.86186.2817,683
June 17, 2026183.24185.16185.16185.16182.6718,487
June 16, 2026182.53182.82182.82183.52181.817,792
June 15, 2026182.16181.38181.38182.55181.38,124
June 12, 2026175.97178.89178.89178.89175.521,782
June 11, 2026173.71173.69173.69174.68172.821,009
June 10, 2026174172.27172.27174.22171.755,802
June 09, 2026177.3175.4175.4178.21175.263,835
June 08, 2026173.81176.95176.95177.12173.511,868
June 05, 2026178.7177.94177.94180.2177.941,322
June 04, 2026179.72179.99179.99180.29178.832,980
June 03, 2026181.78180.66180.66182.06180.241,828
June 02, 2026178.08179.23179.23179.55177.623,832
June 01, 2026178.04177.89177.89178.63176.942,701
May 29, 2026178.68177.44177.44178.86177.131,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved