iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

Currency In GBP

IJPH.L Historical Return

If you invested £1000 in iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) 10 years ago, it would be worth £4,171.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,548.97, while £1000 invested 1 year ago would be worth £1,425.19. This corresponds to total returns of 317.1%, 154.9%, 42.52%, respectively, with annualized returns of 15.34%, 20.57%, 42.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	179.27	178.02	178.02	181.47	176.56	2,261
July 30, 2026	177.47	178.8	178.8	179.21	175.9	1,614
July 29, 2026	179.1	177.55	177.55	179.83	177.36	1,516
July 28, 2026	178.35	179.08	179.08	179.08	177.3	2,772
July 27, 2026	182.75	181.04	181.04	183.42	181.02	2,455
July 23, 2026	182.28	180.15	180.15	183.24	180.15	1,147
July 22, 2026	182.28	182.12	182.12	182.79	181.03	4,728
July 21, 2026	181.86	183.2	183.2	183.31	180.96	3,983
July 20, 2026	177.43	178.82	178.82	179.74	177.28	5,119
July 17, 2026	180.86	177.01	177.01	180.86	174.93	2,160
July 16, 2026	182.2	181.77	181.77	182.24	180.28	4,314
July 15, 2026	185.01	183.34	183.34	185.45	182.91	957
July 14, 2026	182.46	185.2	185.2	185.44	181.88	2,156
July 13, 2026	181.36	183.36	183.36	183.74	181.09	12,621
July 10, 2026	183.51	184.84	184.84	184.84	181.7	5,709
July 09, 2026	182.11	183.59	183.59	183.99	181.75	2,598
July 08, 2026	181.04	179.82	179.82	181.16	177.53	5,919
July 07, 2026	184.27	182.37	182.37	184.27	182.37	4,110
July 06, 2026	186.14	186.89	186.89	186.93	185.73	2,605
July 03, 2026	183.76	184.13	184.13	184.33	183.46	1,005
July 02, 2026	181.23	182.14	182.14	184.14	180.77	5,724
July 01, 2026	182.99	184.09	184.09	184.09	182.69	11,347
June 30, 2026	181.93	183.24	183.24	183.24	181.2	2,808
June 29, 2026	180.85	181.53	181.53	181.79	180	25,069
June 26, 2026	181.23	182.28	182.28	182.28	180.34	2,402
June 25, 2026	184.42	183.48	183.48	184.62	182.93	1,161
June 24, 2026	181.23	182.12	182.12	182.12	180.44	1,116
June 23, 2026	182.17	181.56	181.56	182.75	180.25	5,940
June 22, 2026	188.72	189.52	189.52	190.31	188.41	2,086
June 19, 2026	186.22	186.98	186.98	187.67	185.96	10,323
June 18, 2026	186.5	187.54	187.54	187.86	186.28	17,683
June 17, 2026	183.24	185.16	185.16	185.16	182.67	18,487
June 16, 2026	182.53	182.82	182.82	183.52	181.81	7,792
June 15, 2026	182.16	181.38	181.38	182.55	181.3	8,124
June 12, 2026	175.97	178.89	178.89	178.89	175.52	1,782
June 11, 2026	173.71	173.69	173.69	174.68	172.82	1,009
June 10, 2026	174	172.27	172.27	174.22	171.75	5,802
June 09, 2026	177.3	175.4	175.4	178.21	175.26	3,835
June 08, 2026	173.81	176.95	176.95	177.12	173.51	1,868
June 05, 2026	178.7	177.94	177.94	180.2	177.94	1,322
June 04, 2026	179.72	179.99	179.99	180.29	178.83	2,980
June 03, 2026	181.78	180.66	180.66	182.06	180.24	1,828
June 02, 2026	178.08	179.23	179.23	179.55	177.62	3,832
June 01, 2026	178.04	177.89	177.89	178.63	176.94	2,701
May 29, 2026	178.68	177.44	177.44	178.86	177.13	1,592
May 28, 2026	175.35	177.14	177.14	177.14	175.01	6,007
May 27, 2026	176.45	176.41	176.41	176.98	175.87	2,187
May 26, 2026	177.19	177.38	177.38	177.98	176.54	3,291
May 22, 2026	174.74	174.91	174.91	175	173.7	1,819
May 21, 2026	172.67	172.72	172.72	172.96	171.92	1,626
May 20, 2026	170.48	172.85	172.85	173.14	170.09	5,935
May 19, 2026	173.37	171.99	171.99	173.5	171.35	1,266
May 18, 2026	171.82	172.29	172.29	173.5	171.14	5,187
May 15, 2026	173.92	173.85	173.85	173.92	172.53	3,935
May 14, 2026	174.32	174.83	174.83	175.09	173.68	1,855
May 13, 2026	175.69	175.65	175.65	176.45	174.83	2,384
May 12, 2026	173.51	172.85	172.85	174.07	172.85	1,809
May 11, 2026	172.71	173.78	173.78	173.91	172.38	7,241
May 08, 2026	172.22	172.49	172.49	172.94	171.28	1,446
May 07, 2026	172.82	171.28	171.28	173.53	171.18	2,413