iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

166.90

-0.2(-0.12%)

Updated at April 23 04:35PM

Currency In GBP

IJPH.L Historical Return

If you invested £1000 in iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) 10 years ago, it would be worth £3,472.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,401.44, while £1000 invested 1 year ago would be worth £1,511.23. This corresponds to total returns of 247.27%, 140.14%, 51.12%, respectively, with annualized returns of 13.26%, 19.14%, 51.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	167.98	167.1	167.1	168.28	166.72	3,503
April 21, 2026	168.48	167.43	167.43	168.85	167.06	1,947
April 20, 2026	169.32	169.52	169.52	169.61	168.47	1,228
April 17, 2026	168.82	171.04	171.04	171.56	167.98	2,410
April 16, 2026	170.02	170.04	170.04	170.35	169.57	2,241
April 15, 2026	168.32	168.8	168.8	169.47	168.04	1,640
April 14, 2026	167.44	169.48	169.48	169.49	167.34	2,045
April 13, 2026	165.32	166.73	166.73	167.01	165.29	4,775
April 10, 2026	166.1	167.72	167.72	168.02	165.9	2,257
April 09, 2026	166.79	166.99	166.99	166.99	165.11	4,146
April 08, 2026	168.15	169.36	169.36	170.05	167.29	4,655
April 07, 2026	162.36	161.12	161.12	165.57	160.38	3,080
April 02, 2026	160.4	162.5	162.5	163.53	159.8	617
April 01, 2026	163.18	165.19	165.19	165.19	163.18	3,940
March 31, 2026	155.09	155.95	155.95	157.58	154.87	4,435
March 30, 2026	157.45	158.2	158.2	158.85	156.46	4,306
March 27, 2026	159.85	157.31	157.31	159.85	156.62	4,202
March 26, 2026	160.91	159.36	159.36	161.12	159	4,600
March 25, 2026	161.8	162.08	162.08	162.73	160.91	4,539
March 24, 2026	158.99	159.32	159.32	159.32	156.17	2,864
March 23, 2026	152.75	157.5	157.5	161.13	152.5	3,445
March 20, 2026	159.59	155.97	155.97	160.31	155.97	1,078
March 19, 2026	158.75	157.1	157.1	158.75	155.25	3,864
March 18, 2026	163.58	161.71	161.71	163.58	161.28	1,570
March 17, 2026	160.44	161.63	161.63	162.62	159.99	6,235
March 16, 2026	158.52	160.83	160.83	161.78	158.52	7,404
March 13, 2026	158.65	159.21	159.21	161.21	157.48	1,667
March 12, 2026	161.77	160.8	160.8	162.17	159.69	5,491
March 11, 2026	162.74	161.87	161.87	163.11	161.04	7,015
March 10, 2026	162.8	164.92	164.92	164.92	162.26	11,517
March 09, 2026	157.02	158.78	158.78	159.16	156.22	7,378
March 06, 2026	162.59	159.33	159.33	163.72	158.01	4,501
March 05, 2026	163.2	161.49	161.49	165.27	160.86	3,046
March 04, 2026	161.43	165.07	165.07	165.6	161.01	17,123
March 03, 2026	164.24	159.89	159.89	164.87	157.75	6,654
March 02, 2026	170.58	168.69	168.69	171.06	167.51	6,643
February 27, 2026	174.69	172.55	172.55	174.91	171.88	7,950
February 26, 2026	171.92	172.59	172.59	172.62	171.31	1,496
February 25, 2026	170.27	172.33	172.33	172.33	169.47	4,011
February 24, 2026	170.45	169.69	169.69	170.45	167.46	8,941
February 23, 2026	168.54	168.35	168.35	169.88	168.29	2,789
February 20, 2026	167.7	168.62	168.62	168.62	167.38	1,878
February 19, 2026	169.55	168.31	168.31	169.77	168.08	1,260
February 18, 2026	168.07	169.26	169.26	169.26	167.97	4,510
February 17, 2026	166.34	167.7	167.7	167.7	166.21	1,581
February 16, 2026	167.42	167.25	167.25	167.91	166.75	6,191
February 13, 2026	169.4	170.26	170.26	170.62	169.27	3,035
February 12, 2026	171.29	170.14	170.14	171.83	169.96	2,523
February 11, 2026	172.04	171.48	171.48	172.08	170.77	3,177
February 10, 2026	170.73	171.43	171.43	172.79	170.49	5,875
February 09, 2026	167.59	169.21	169.21	169.21	167.08	5,048
February 06, 2026	164.84	166.46	166.46	166.46	162.86	2,834
February 05, 2026	161.71	161.85	161.85	162.07	160.78	2,991
February 04, 2026	161.68	163.49	163.49	164.2	161.16	7,277
February 03, 2026	161	160.05	160.05	161.41	160.05	2,412
February 02, 2026	156.76	158.65	158.65	158.88	156.26	4,623
January 30, 2026	157.03	157.28	157.28	158.22	156.89	5,397
January 29, 2026	156.57	155.25	155.25	157.32	154.66	5,176
January 28, 2026	155.81	155.11	155.11	156.16	153.6	9,032
January 27, 2026	156.67	156.13	156.13	156.76	155.7	3,400