iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

149.64

-0.945(-0.63%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025149.56149.64149.64149.76149.51182
December 23, 2025150.57150.59150.59150.93150.381,259
December 22, 2025149.71149.62149.62149.9149.0115,894
December 19, 2025149.26150.02150.02150.59148.251,466
December 18, 2025147.67148.05148.05148.34145.98716
December 17, 2025148.46147.42147.42148.58147.424,864
December 16, 2025148.75148.3148.3148.88148.3954
December 15, 2025150.6150.31150.31151.09150.311,633
December 12, 2025150.17149.4149.4150.34149.47,354
December 11, 2025147.89148.92148.92149.14147.772,107
December 10, 2025149.9148.95148.95149.9147.82817
December 09, 2025148.64148.46148.46149.85148.462,631
December 08, 2025148.45148.03148.03148.74147.8232,437
December 05, 2025147.51147.76147.76148.38147.471,295
December 04, 2025149.35147.93147.93149.35147.936,419
December 03, 2025146.31145.97145.97147.17145.48831
December 02, 2025146.73146.12146.12147.35146.12728
December 01, 2025145.74146.42146.42148.06144.657,051
November 28, 2025147.59147.77147.77148.94147.261,278
November 27, 2025147.76147.62147.62147.99147.39503
November 26, 2025147.41147.94147.94148.19146.871,303
November 25, 2025144.48145.24145.24145.41143.994,474
November 24, 2025145.29145.64145.64145.89144.443,797
November 21, 2025143.85143.97143.97145.04142.813,014
November 20, 2025145.71145.07145.07146.43144.886,995
November 19, 2025142.84143.61143.61144.79142.712,721
November 18, 2025143.04142.66142.66143.07141.814,741
November 17, 2025145.9146.64146.64147.6145.9580
November 14, 2025147.38147.93147.93148.05146.043,893
November 13, 2025149.05146.79146.79149.3146.79755
November 12, 2025147.85148.35148.35148.94147.851,671
November 11, 2025146.46146.57146.57146.57145.882,079
November 10, 2025145.53145.36145.36146.45145.362,359
November 07, 2025144.22143.6143.6146.05143.62,293
November 06, 2025146.69144.14144.14146.69144.145,397
November 05, 2025145.22144.73144.73145.22142.492,510
November 04, 2025145.95145.17145.17145.95144.681,544
November 03, 2025147.2146.43146.43147.26144.92,402
October 31, 2025147.51146.66146.66147.69146.386,473
October 30, 2025146.44146.35146.35146.76145.722,219
October 29, 2025144.74144.78144.78145.32144.192,225
October 28, 2025144.5144.9144.9145.39143.681,749
October 27, 2025146.11145.14145.14146.11144.998,471
October 24, 2025143.34143.53143.53143.76142.066,495
October 23, 2025141.9142.49142.49143.17141.91,094
October 22, 2025141.81141.88141.88143.84141.811,297
October 21, 2025141.96142.42142.42142.99141.622,413
October 20, 2025143.12143.17143.17143.35142.17773
October 17, 2025138.28139.48139.48140.15137.472,991
October 16, 2025141.62139.79139.79141.62139.38956
October 15, 2025138.97139.93139.93140.33138.972,792
October 14, 2025136.53138138138.32135.53,065
October 13, 2025136.67137.36137.36137.89136.113,060
October 10, 2025138.13136.48136.48139.6136.3912
October 09, 2025141.9142.08142.08142.67141.95,754
October 08, 2025140.8141.42141.42142.44139.861,823
October 07, 2025141.62141.16141.16141.62139.720,589
October 06, 2025141.55142.31142.31142.5140.827,311
October 03, 2025136.53137.44137.44137.44136.164,599
October 02, 2025135.29134.04134.04135.29133.222,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved