iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE
179.23
+1.34(+0.75%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
IJPH.L Historical Return
If you invested £1000 in iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) 10 years ago, it would be worth £3,958.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,545.16, while £1000 invested 1 year ago would be worth £1,508.16. This corresponds to total returns of 295.83%, 154.52%, 50.82%, respectively, with annualized returns of 14.74%, 20.53%, 50.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IJPH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 178.08 | 179.23 | 179.23 | 179.55 | 177.62 | 3,832 |
| June 01, 2026 | 178.04 | 177.89 | 177.89 | 178.63 | 176.94 | 2,701 |
| May 29, 2026 | 178.68 | 177.44 | 177.44 | 178.86 | 177.13 | 1,592 |
| May 28, 2026 | 175.35 | 177.14 | 177.14 | 177.14 | 175.01 | 6,007 |
| May 27, 2026 | 176.45 | 176.41 | 176.41 | 176.98 | 175.87 | 2,187 |
| May 26, 2026 | 177.19 | 177.38 | 177.38 | 177.98 | 176.54 | 3,291 |
| May 22, 2026 | 174.74 | 174.91 | 174.91 | 175 | 173.7 | 1,819 |
| May 21, 2026 | 172.67 | 172.72 | 172.72 | 172.96 | 171.92 | 1,626 |
| May 20, 2026 | 170.48 | 172.85 | 172.85 | 173.14 | 170.09 | 5,935 |
| May 19, 2026 | 173.37 | 171.99 | 171.99 | 173.5 | 171.35 | 1,266 |
| May 18, 2026 | 171.82 | 172.29 | 172.29 | 173.5 | 171.14 | 5,187 |
| May 15, 2026 | 173.92 | 173.85 | 173.85 | 173.92 | 172.53 | 3,935 |
| May 14, 2026 | 174.32 | 174.83 | 174.83 | 175.09 | 173.68 | 1,855 |
| May 13, 2026 | 175.69 | 175.65 | 175.65 | 176.45 | 174.83 | 2,384 |
| May 12, 2026 | 173.51 | 172.85 | 172.85 | 174.07 | 172.85 | 1,809 |
| May 11, 2026 | 172.71 | 173.78 | 173.78 | 173.91 | 172.38 | 7,241 |
| May 08, 2026 | 172.22 | 172.49 | 172.49 | 172.94 | 171.28 | 1,446 |
| May 07, 2026 | 172.82 | 171.28 | 171.28 | 173.53 | 171.18 | 2,413 |
| May 06, 2026 | 170.09 | 171.17 | 171.17 | 172.27 | 169.4 | 3,457 |
| May 05, 2026 | 165.9 | 168.29 | 168.29 | 168.46 | 165.9 | 2,373 |
| May 01, 2026 | 166.39 | 165.72 | 165.72 | 167.35 | 165.49 | 1,944 |
| April 30, 2026 | 167.63 | 166.76 | 166.76 | 167.68 | 165.14 | 1,214 |
| April 29, 2026 | 167.4 | 166.72 | 166.72 | 167.4 | 166.3 | 1,544 |
| April 28, 2026 | 168.78 | 166.86 | 166.86 | 169.25 | 166.86 | 1,352 |
| April 27, 2026 | 167.36 | 167.27 | 167.27 | 168.05 | 166.89 | 1,961 |
| April 24, 2026 | 166.4 | 166.29 | 166.29 | 167.07 | 165.77 | 3,616 |
| April 23, 2026 | 166.47 | 166.9 | 166.9 | 167.32 | 166 | 3,659 |
| April 22, 2026 | 167.98 | 167.1 | 167.1 | 168.28 | 166.72 | 3,503 |
| April 21, 2026 | 168.48 | 167.43 | 167.43 | 168.85 | 167.06 | 1,947 |
| April 20, 2026 | 169.32 | 169.52 | 169.52 | 169.61 | 168.47 | 1,228 |
| April 17, 2026 | 168.82 | 171.04 | 171.04 | 171.56 | 167.98 | 2,410 |
| April 16, 2026 | 170.02 | 170.04 | 170.04 | 170.35 | 169.57 | 2,241 |
| April 15, 2026 | 168.32 | 168.8 | 168.8 | 169.47 | 168.04 | 1,640 |
| April 14, 2026 | 167.44 | 169.48 | 169.48 | 169.49 | 167.34 | 2,045 |
| April 13, 2026 | 165.32 | 166.73 | 166.73 | 167.01 | 165.29 | 4,775 |
| April 10, 2026 | 166.1 | 167.72 | 167.72 | 168.02 | 165.9 | 2,257 |
| April 09, 2026 | 166.79 | 166.99 | 166.99 | 166.99 | 165.11 | 4,146 |
| April 08, 2026 | 168.15 | 169.36 | 169.36 | 170.05 | 167.29 | 4,655 |
| April 07, 2026 | 162.36 | 161.12 | 161.12 | 165.57 | 160.38 | 3,080 |
| April 02, 2026 | 160.4 | 162.5 | 162.5 | 163.53 | 159.8 | 617 |
| April 01, 2026 | 163.18 | 165.19 | 165.19 | 165.19 | 163.18 | 3,940 |
| March 31, 2026 | 155.09 | 155.95 | 155.95 | 157.58 | 154.87 | 4,435 |
| March 30, 2026 | 157.45 | 158.2 | 158.2 | 158.85 | 156.46 | 4,306 |
| March 27, 2026 | 159.85 | 157.31 | 157.31 | 159.85 | 156.62 | 4,202 |
| March 26, 2026 | 160.91 | 159.36 | 159.36 | 161.12 | 159 | 4,600 |
| March 25, 2026 | 161.8 | 162.08 | 162.08 | 162.73 | 160.91 | 4,539 |
| March 24, 2026 | 158.99 | 159.32 | 159.32 | 159.32 | 156.17 | 2,864 |
| March 23, 2026 | 152.75 | 157.5 | 157.5 | 161.13 | 152.5 | 3,445 |
| March 20, 2026 | 159.59 | 155.97 | 155.97 | 160.31 | 155.97 | 1,078 |
| March 19, 2026 | 158.75 | 157.1 | 157.1 | 158.75 | 155.25 | 3,864 |
| March 18, 2026 | 163.58 | 161.71 | 161.71 | 163.58 | 161.28 | 1,570 |
| March 17, 2026 | 160.44 | 161.63 | 161.63 | 162.62 | 159.99 | 6,235 |
| March 16, 2026 | 158.52 | 160.83 | 160.83 | 161.78 | 158.52 | 7,404 |
| March 13, 2026 | 158.65 | 159.21 | 159.21 | 161.21 | 157.48 | 1,667 |
| March 12, 2026 | 161.77 | 160.8 | 160.8 | 162.17 | 159.69 | 5,491 |
| March 11, 2026 | 162.74 | 161.87 | 161.87 | 163.11 | 161.04 | 7,015 |
| March 10, 2026 | 162.8 | 164.92 | 164.92 | 164.92 | 162.26 | 11,517 |
| March 09, 2026 | 157.02 | 158.78 | 158.78 | 159.16 | 156.22 | 7,378 |
| March 06, 2026 | 162.59 | 159.33 | 159.33 | 163.72 | 158.01 | 4,501 |
| March 05, 2026 | 163.2 | 161.49 | 161.49 | 165.27 | 160.86 | 3,046 |
