iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IJPH.L Historical Return
If you invested £1000 in iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) 10 years ago, it would be worth £3,896.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,479.76, while £1000 invested 1 year ago would be worth £1,277.98. This corresponds to total returns of 289.68%, 147.98%, 27.8%, respectively, with annualized returns of 14.57%, 19.91%, 27.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IJPH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 183.96 | 184.34 | 184.34 | 184.39 | 183.68 | 518 |
| October 20, 2026 | 182.53 | 183.66 | 183.66 | 183.66 | 181.44 | 1,202 |
| October 19, 2026 | 184.34 | 184.49 | 184.49 | 184.55 | 183.56 | 626 |
| October 16, 2026 | 184.73 | 183.6 | 183.6 | 185.4 | 183.6 | 1,682 |
| October 15, 2026 | 181.52 | 182.55 | 182.55 | 182.95 | 180.91 | 1,425 |
| October 14, 2026 | 187.13 | 185.73 | 185.73 | 187.35 | 185.73 | 146 |
| October 13, 2026 | 187.05 | 187.13 | 187.13 | 187.7 | 186.86 | 328 |
| October 12, 2026 | 188.04 | 187.72 | 187.72 | 188.75 | 187.72 | 1,231 |
| October 09, 2026 | 189.87 | 187.82 | 187.82 | 189.87 | 187.41 | 1,242 |
| October 08, 2026 | 186.15 | 187.02 | 187.02 | 187.75 | 185.79 | 1,710 |
| October 07, 2026 | 189.78 | 188.26 | 188.26 | 189.97 | 185.57 | 949 |
| October 06, 2026 | 191.41 | 191.8 | 191.8 | 192.18 | 191.2 | 485 |
| October 05, 2026 | 189.96 | 189.88 | 189.88 | 190.81 | 189.65 | 1,132 |
| October 02, 2026 | 187.15 | 188.58 | 188.58 | 189.91 | 187.15 | 1,657 |
| October 01, 2026 | 188.47 | 185.16 | 185.16 | 188.63 | 185.16 | 3,038 |
| September 30, 2026 | 187 | 187.24 | 187.24 | 188.27 | 186.56 | 537 |
| September 29, 2026 | 184.39 | 184.05 | 184.05 | 184.82 | 183.5 | 1,773 |
| September 28, 2026 | 185.35 | 184.41 | 184.41 | 185.51 | 184.26 | 222 |
| September 25, 2026 | 186.49 | 186.15 | 186.15 | 187.51 | 185.97 | 214 |
| September 24, 2026 | 183.01 | 183.8 | 183.8 | 184.68 | 183.01 | 295 |
| September 23, 2026 | 187.85 | 186.98 | 186.98 | 188.34 | 186.79 | 379 |
| September 22, 2026 | 187.51 | 188.33 | 188.33 | 188.85 | 186.95 | 708 |
| September 21, 2026 | 185.33 | 187.21 | 187.21 | 187.21 | 185.33 | 288 |
| September 18, 2026 | 185.56 | 184.07 | 184.07 | 185.9 | 184.07 | 4,115 |
| September 17, 2026 | 184.8 | 185.15 | 185.15 | 186.14 | 184.29 | 558 |
| September 16, 2026 | 183.17 | 184.48 | 184.48 | 184.81 | 182.32 | 6,040 |
| September 15, 2026 | 181.4 | 182.4 | 182.4 | 182.71 | 180.6 | 775 |
| September 11, 2026 | 182.13 | 183.78 | 183.78 | 183.84 | 181.97 | 1,588 |
| September 10, 2026 | 182.93 | 180.61 | 180.61 | 183.4 | 180.49 | 1,685 |
| September 09, 2026 | 182.64 | 181.09 | 181.09 | 183.28 | 180.64 | 1,833 |
| September 08, 2026 | 183.88 | 183.82 | 183.82 | 184.13 | 182.44 | 1,242 |
| September 07, 2026 | 186.95 | 184.98 | 184.98 | 187.07 | 184.98 | 1,172 |
| September 04, 2026 | 184.58 | 185.74 | 185.74 | 186.04 | 184.14 | 1,064 |
| September 03, 2026 | 184.56 | 185.11 | 185.11 | 185.11 | 183.1 | 306 |
| September 02, 2026 | 184.3 | 184.52 | 184.52 | 184.64 | 182.93 | 409 |
| September 01, 2026 | 187.89 | 186.03 | 186.03 | 188.7 | 185.23 | 1,085 |
| August 28, 2026 | 187.23 | 187.24 | 187.24 | 187.5 | 186.87 | 636 |
| August 27, 2026 | 184.89 | 184.83 | 184.83 | 185.63 | 184.53 | 1,612 |
| August 26, 2026 | 184.96 | 184.48 | 184.48 | 185.39 | 184.31 | 1,761 |
| August 25, 2026 | 184.12 | 184.29 | 184.29 | 184.75 | 183.84 | 1,231 |
| August 24, 2026 | 183.33 | 182.83 | 182.83 | 183.86 | 182.27 | 2,047 |
| August 21, 2026 | 182.93 | 183.32 | 183.32 | 184.02 | 182.93 | 7,410 |
| August 20, 2026 | 182.77 | 182.31 | 182.31 | 182.91 | 180.72 | 1,510 |
| August 19, 2026 | 181.71 | 182.34 | 182.34 | 183.47 | 180.82 | 1,725 |
| August 18, 2026 | 187.4 | 184.42 | 184.42 | 187.69 | 184.42 | 1,701 |
| August 17, 2026 | 189.73 | 189.99 | 189.99 | 190.21 | 188.68 | 637 |
| August 14, 2026 | 189.8 | 189.54 | 189.54 | 190.21 | 189.05 | 622 |
| August 13, 2026 | 189.07 | 190.3 | 190.3 | 190.74 | 188.69 | 1,370 |
| August 12, 2026 | 186.96 | 189.2 | 189.2 | 189.62 | 186.96 | 3,772 |
| August 11, 2026 | 186.01 | 186.24 | 186.24 | 186.76 | 185.67 | 1,033 |
| August 10, 2026 | 185.63 | 185.21 | 185.21 | 186.2 | 185.21 | 3,371 |
| August 07, 2026 | 183.67 | 184.43 | 184.43 | 185.1 | 183.3 | 794 |
| August 06, 2026 | 182.31 | 183.65 | 183.65 | 184 | 181.93 | 2,791 |
| August 05, 2026 | 182.28 | 182.17 | 182.17 | 183.81 | 181.85 | 1,130 |
| August 04, 2026 | 177.86 | 179.45 | 179.45 | 179.95 | 177.4 | 2,453 |
| August 03, 2026 | 178.02 | 176.49 | 176.49 | 178.63 | 174.77 | 3,571 |
| July 31, 2026 | 179.27 | 178.02 | 178.02 | 181.47 | 176.56 | 2,261 |
| July 30, 2026 | 177.47 | 178.8 | 178.8 | 179.21 | 175.9 | 1,614 |
| July 29, 2026 | 179.1 | 177.55 | 177.55 | 179.83 | 177.36 | 1,516 |
| July 28, 2026 | 178.35 | 179.08 | 179.08 | 179.08 | 177.3 | 2,772 |
AD
