iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

162.50

-2.69(-1.63%)

Updated at April 02 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026160.4162.5162.5163.53159.8617
April 01, 2026163.18165.19165.19165.19163.183,940
March 31, 2026155.09155.95155.95157.58154.874,435
March 30, 2026157.45158.2158.2158.85156.464,306
March 27, 2026159.85157.31157.31159.85156.624,202
March 26, 2026160.91159.36159.36161.121594,600
March 25, 2026161.8162.08162.08162.73160.914,539
March 24, 2026158.99159.32159.32159.32156.172,864
March 23, 2026152.75157.5157.5161.13152.53,445
March 20, 2026159.59155.97155.97160.31155.971,078
March 19, 2026158.75157.1157.1158.75155.253,864
March 18, 2026163.58161.71161.71163.58161.281,570
March 17, 2026160.44161.63161.63162.62159.996,235
March 16, 2026158.52160.83160.83161.78158.527,404
March 13, 2026158.65159.21159.21161.21157.481,667
March 12, 2026161.77160.8160.8162.17159.695,491
March 11, 2026162.74161.87161.87163.11161.047,015
March 10, 2026162.8164.92164.92164.92162.2611,517
March 09, 2026157.02158.78158.78159.16156.227,378
March 06, 2026162.59159.33159.33163.72158.014,501
March 05, 2026163.2161.49161.49165.27160.863,046
March 04, 2026161.43165.07165.07165.6161.0117,123
March 03, 2026164.24159.89159.89164.87157.756,654
March 02, 2026170.58168.69168.69171.06167.516,643
February 27, 2026174.69172.55172.55174.91171.887,950
February 26, 2026171.92172.59172.59172.62171.311,496
February 25, 2026170.27172.33172.33172.33169.474,011
February 24, 2026170.45169.69169.69170.45167.468,941
February 23, 2026168.54168.35168.35169.88168.292,789
February 20, 2026167.7168.620168.62167.381,878
February 19, 2026169.55168.310169.77168.081,260
February 18, 2026168.07169.260169.26167.974,510
February 17, 2026166.34167.70167.7166.211,581
February 16, 2026167.42167.250167.91166.756,191
February 13, 2026169.4170.260170.62169.273,035
February 12, 2026171.29170.140171.83169.962,523
February 11, 2026172.04171.480172.08170.773,177
February 10, 2026170.73171.430172.79170.495,875
February 09, 2026167.59169.210169.21167.085,048
February 06, 2026164.84166.460166.46162.862,834
February 05, 2026161.71161.850162.07160.782,991
February 04, 2026161.68163.490164.2161.167,277
February 03, 2026161160.050161.41160.052,412
February 02, 2026156.76158.650158.88156.264,623
January 30, 2026157.03157.280158.22156.895,397
January 29, 2026156.57155.250157.32154.665,176
January 28, 2026155.81155.110156.16153.69,032
January 27, 2026156.67156.130156.76155.73,400
January 26, 2026156.62155.370156.62154.935,256
January 23, 2026159.66157.870159.68157.871,157
January 22, 2026159.29159.660160.15159.162,357
January 21, 2026158158.730158.85157.639,622
January 20, 2026158.99157.920159.071575,795
January 19, 2026160.74160.550161.28160.551,779
January 16, 2026161.3160.650161.49160.34,174
January 15, 2026161.89161.340162.58161.349,781
January 14, 2026160.86160.10161.02159.255,338
January 13, 2026159.71159.410159.87159.118,158
January 12, 2026159.08158.570160.51158.575,911
January 09, 2026154.61158.410158.89154.611,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved