iShares V Public Limited Company - iShares MSCI Japan GBP Hedged UCITS ETF (Acc) (IJPH.L) LSE

147.89

-0.035(-0.02%)

Updated at December 05 08:47AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025149.35147.93147.93149.35147.936,419
December 03, 2025146.31145.97145.97147.17145.48831
December 02, 2025146.73146.12146.12147.35146.12728
December 01, 2025145.74146.42146.42148.06144.657,051
November 28, 2025147.59147.77147.77148.94147.261,278
November 27, 2025147.76147.62147.62147.99147.39503
November 26, 2025147.41147.94147.94148.19146.871,303
November 25, 2025144.48145.24145.24145.41143.994,474
November 24, 2025145.29145.64145.64145.89144.443,797
November 21, 2025143.85143.97143.97145.04142.813,014
November 20, 2025145.71145.07145.07146.43144.886,995
November 19, 2025142.84143.61143.61144.79142.712,721
November 18, 2025143.04142.66142.66143.07141.814,741
November 17, 2025145.9146.64146.64147.6145.9580
November 14, 2025147.38147.93147.93148.05146.043,893
November 13, 2025149.05146.79146.79149.3146.79755
November 12, 2025147.85148.35148.35148.94147.851,671
November 11, 2025146.46146.57146.57146.57145.882,079
November 10, 2025145.53145.36145.36146.45145.362,359
November 07, 2025144.22143.6143.6146.05143.62,293
November 06, 2025146.69144.14144.14146.69144.145,397
November 05, 2025145.22144.73144.73145.22142.492,510
November 04, 2025145.95145.17145.17145.95144.681,544
November 03, 2025147.2146.43146.43147.26144.92,402
October 31, 2025147.51146.66146.66147.69146.386,473
October 30, 2025146.44146.35146.35146.76145.722,219
October 29, 2025144.74144.78144.78145.32144.192,225
October 28, 2025144.5144.9144.9145.39143.681,749
October 27, 2025146.11145.14145.14146.11144.998,471
October 24, 2025143.34143.53143.53143.76142.066,495
October 23, 2025141.9142.49142.49143.17141.91,094
October 22, 2025141.81141.88141.88143.84141.811,297
October 21, 2025141.96142.42142.42142.99141.622,413
October 20, 2025143.12143.17143.17143.35142.17773
October 17, 2025138.28139.48139.48140.15137.472,991
October 16, 2025141.62139.79139.79141.62139.38956
October 15, 2025138.97139.93139.93140.33138.972,792
October 14, 2025136.53138138138.32135.53,065
October 13, 2025136.67137.36137.36137.89136.113,060
October 10, 2025138.13136.48136.48139.6136.3912
October 09, 2025141.9142.08142.08142.67141.95,754
October 08, 2025140.8141.42141.42142.44139.861,823
October 07, 2025141.62141.16141.16141.62139.720,589
October 06, 2025141.55142.31142.31142.5140.827,311
October 03, 2025136.53137.44137.44137.44136.164,599
October 02, 2025135.29134.04134.04135.29133.222,614
October 01, 2025134.44133.66133.66134.52133.54996
September 30, 2025134.57134.02134.02137.71133.792,528
September 29, 2025136.21136.23136.23136.77135.053,284
September 26, 2025137.93136.32136.32137.93136.143,210
September 25, 2025137.31136.68136.68137.31135.994,714
September 24, 2025136.34137137137.52136.325,126
September 23, 2025136.65135.8135.8137.4135.82,137
September 22, 2025137.69136.18136.18137.69135.512,746
September 19, 2025134.98135.63135.63136.23134.12,164
September 18, 2025136.73137.08137.08138135.011,749
September 17, 2025134.78135.1135.1136.38134.051,224
September 16, 2025135.64135.26135.26136.45135.261,147
September 15, 2025135.73135.9135.9136.24135.181,747
September 12, 2025135.47135.4135.4136.78134.35524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved